Tour v376
DG
DOLLAR GEN CORP NEW
$123.68 -0.86%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 4,029
Calls: 1,927 (48%)
Puts: 2,102 (52%)
Prior (07/20) 3,224
Calls: 711 (22%)
Puts: 2,513 (78%)
Current vs Prior +24.97%
Calls: +171.03% (Calls)
Puts: -16.35% (Puts)
Prior 7-Day Total 43,298
Calls: 22,522 (52%)
Puts: 20,776 (48%)
Prior 7-Day Average 6,185
Calls: 3,217 (52%)
Puts: 2,968 (48%)
Current vs Prior 7-Day Avg -34.86%
Calls: -40.11%
Puts: -29.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $1.21M
Calls: $957.2K (79%)
Puts: $250.8K (21%)
Prior (07/20) $1.35M
Calls: $689.4K (51%)
Puts: $656.9K (49%)
Current vs Prior -10.27%
Calls: +38.84%
Puts: -61.82%
Prior 7-Day Total $17.09M
Calls: $12.85M (75%)
Puts: $4.23M (25%)
Prior 7-Day Average $2.44M
Calls: $1.84M (75%)
Puts: $604.9K (25%)
Current vs Prior 7-Day Avg -50.52%
Calls: -47.87%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.09
Prior (07/20) 3.53
Current vs Prior -69.14%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 85,764
Calls: 36,549 (43%)
Puts: 49,215 (57%)
Prior (07/20) 84,090
Calls: 36,236 (43%)
Puts: 47,854 (57%)
Current vs Prior +1.99%
Prior 7-Day Total 659,771
Calls: 292,084 (44%)
Puts: 367,687 (56%)
Prior 7-Day Average 94,253
Calls: 41,726 (44%)
Puts: 52,526 (56%)
Current vs Prior 7-Day Avg -9.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.51%9.07% | 15.99%
Prior 1.50% | 4.40%1.50% | 11.16%
Current vs Prior +128.41% | +25.17%+504.42% | +43.30%
Prior 7-Day Avg 2.81% | 4.87%3.45% | 11.47%
Current vs 7-Day Avg +21.90% | +13.06%+163.00% | +39.44%
Prior 7-Day Eod 1.50% | 4.40%9.39% | 16.50%
Current vs 7-Day Eod +128.41% | +25.17%-3.36% | -3.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 16.16%
Calls: 14.29% | 15.80%
Puts: 16.50% | 16.52%
Prior 197.38% | 10.40%
Calls: 171.67% | 12.03%
Puts: 223.08% | 8.77%
Current vs Prior -92.20% | +55.38%
Prior 7-Day Avg 59.78% | 13.79%
Calls: 51.47% | 12.15%
Puts: 68.09% | 15.43%
Current vs 7-Day Avg -74.26% | +17.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($957.2K) vs puts ($250.8K). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 213.103.30$3.206.2%70.36--
$130.00Aug 212.752.96$2.867.3%1020.34903
$99.00Jul 2423.7525.65$24.707.7%60.981
$127.00Aug 213.754.05$3.907.7%90.421
$119.00Aug 76.607.15$6.888.0%--0.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 214.204.35$4.283.5%250.43--
$123.00Aug 73.453.60$3.534.2%20.46--
$119.00Aug 213.003.15$3.084.9%170.34--
$121.00Aug 213.753.95$3.855.2%300.40--
$117.00Aug 212.382.53$2.466.1%10.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.821.00$0.9119.8%30.14675
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.901.07$0.9917.2%190.14773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.7025.30$24.0010.8%--1.0038
$111.00Jul 2411.3513.85$12.6019.8%--0.9811
$99.00Jul 2423.7525.65$24.707.7%60.981
$100.00Jul 2422.7524.70$23.738.2%100.97--
$112.00Jul 2410.4513.25$11.8523.6%20.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 249.3011.35$10.3319.8%--0.9110
$131.00Jul 247.208.70$7.9518.9%10.901
$130.00Jul 245.658.05$6.8535.0%--0.8726
$140.00Aug 2116.2017.80$17.009.4%--0.8669
$142.00Jul 2417.0020.45$18.7318.4%80.85--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.6K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.000.10$0.05200.0%1320.0276
$130.00Aug 212.752.96$2.867.3%1020.34903
$146.00Jul 310.000.90$0.45200.0%900.08--
$125.00Aug 214.554.95$4.758.4%700.48867
$124.00Jul 241.571.89$1.7318.5%680.4866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.010.24$0.13176.9%1440.02809
$102.00Jul 310.010.05$0.03133.3%1340.0111
$120.00Jul 240.500.74$0.6238.7%1060.2261
$103.00Jul 310.010.07$0.04150.0%1040.0136
$100.00Aug 70.020.21$0.12158.3%920.0236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 60.8%, max 196.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Aug 21110.9%37.4%196.7%415
$100.00Jul 24Aug 21122.2%41.4%195.4%1038
$105.00Jul 24Aug 21114.6%40.4%183.5%1630
$140.00Jul 24Aug 2190.2%37.9%138.2%3895
$110.00Jul 24Aug 2188.0%37.8%132.8%--864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21122.2%41.4%195.4%24859
$103.00Jul 24Aug 7122.1%45.5%168.2%1114
$105.00Jul 24Aug 28114.6%47.3%142.0%3280
$116.00Jul 24Aug 2187.6%36.3%141.1%263
$106.00Jul 24Aug 28108.8%47.4%129.6%416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 34.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$140.00Aug 7$0.20$6.80$0.2034.00$133.20
$142.00$145.00Aug 7$0.11$2.89$0.1126.27$142.11
$140.00$145.00Jul 24$0.31$4.69$0.3115.13$140.31
$140.00$145.00Aug 21$0.37$4.63$0.3712.51$140.37
$131.00$132.00Jul 24$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Aug 7$0.18$3.82$0.1821.22$108.82
$105.00$100.00Aug 21$0.31$4.69$0.3115.13$104.69
$110.00$105.00Aug 21$0.46$4.54$0.469.87$109.54
$115.00$114.00Jul 24$0.11$0.89$0.118.09$114.89
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$116.00Jul 31$2.82$2.82$0.1815.67$115.82
$113.00$114.00Jul 24$0.90$0.90$0.109.00$113.90
$110.00$113.00Jul 31$2.70$2.70$0.309.00$112.70
$117.00$119.00Jul 31$1.72$1.72$0.286.14$118.72
$105.00$110.00Aug 21$4.22$4.22$0.785.41$109.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 24$2.75$2.75$0.2511.00$127.25
$140.00$135.00Aug 21$4.25$4.25$0.755.67$135.75
$134.00$131.00Jul 24$2.38$2.38$0.623.84$131.62
$126.00$125.00Jul 24$0.77$0.77$0.233.35$125.23
$135.00$130.00Aug 21$3.75$3.75$1.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.86, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Aug 21$0.19110.9%37.4%
$105.00Jul 24Aug 21$0.25114.6%40.4%
$100.00Jul 24Aug 21$0.27122.2%41.4%
$110.00Jul 24Jul 31$0.3088.0%51.1%
$135.00Jul 24Jul 31$0.3952.1%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.0988.0%51.1%
$109.00Jul 24Aug 7$0.1693.3%43.4%
$112.00Jul 24Jul 31$0.1656.8%39.6%
$99.00Jul 24Jul 31$0.17121.1%79.0%
$111.00Jul 24Jul 31$0.2257.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.02% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$1.73$2.00$3.73$120.27$127.733.02%
$123.00Jul 24$2.24$1.58$3.82$119.18$126.823.09%
$125.00Jul 24$1.30$2.61$3.91$121.09$128.913.16%
$122.00Jul 24$2.90$1.20$4.10$117.90$126.103.32%
$126.00Jul 24$0.99$3.38$4.37$121.63$130.373.53%
$121.00Jul 24$3.58$0.88$4.46$116.54$125.463.61%
$127.00Jul 24$0.72$4.10$4.82$122.18$131.823.90%
$120.00Jul 24$4.28$0.62$4.90$115.10$124.903.96%
$119.00Jul 24$5.35$0.49$5.84$113.16$124.844.72%
$124.00Jul 31$3.00$3.33$6.33$117.67$130.335.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Jul 24$0.53$0.62$1.15$118.85$129.15
$127.00$120.00Jul 24$0.72$0.62$1.34$118.66$128.34
$128.00$121.00Jul 24$0.53$0.88$1.41$119.59$129.41
$127.00$121.00Jul 24$0.72$0.88$1.60$119.40$128.60
$126.00$120.00Jul 24$0.99$0.62$1.61$118.39$127.61
$128.00$116.00Jul 24$0.53$1.15$1.68$114.32$129.68
$128.00$122.00Jul 24$0.53$1.20$1.73$120.27$129.73
$126.00$121.00Jul 24$0.99$0.88$1.87$119.13$127.87
$127.00$116.00Jul 24$0.72$1.15$1.87$114.13$128.87
$125.00$120.00Jul 24$1.30$0.62$1.92$118.08$126.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101110/113Jul 31$2.85$0.1519.00$98.15$112.85
100/101117/119Jul 31$1.87$0.1314.38$99.13$118.87
115/116117/119Jul 31$1.83$0.1710.76$114.17$118.83
100/102120/123Aug 7$2.73$0.2710.11$99.27$122.73
112/114115/117Aug 7$1.82$0.1810.11$112.18$116.82
115/116117/119Aug 7$1.81$0.199.53$114.19$118.81
110/112115/117Aug 7$1.80$0.209.00$110.20$116.80
116/117124/125Aug 14$0.89$0.118.09$116.11$124.89
103/104119/120Aug 7$0.88$0.127.33$103.12$119.88
116/117119/120Jul 31$0.87$0.136.69$116.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 7$0.08$1.9224.00
$115.00$117.00$119.00Aug 7$0.14$1.8613.29
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$124.00$125.00$126.00Aug 14$0.07$0.9313.29
$133.00$135.00$137.00Aug 21$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$117.00$118.00$119.00Jul 24$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.50, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 7-$0.80$6.20
$130.00$135.001:2Aug 14-$0.02$4.98
$140.00$145.001:2Aug 21-$0.17$4.83
$135.00$140.001:2Jul 31-$1.79$3.21
$130.00$135.001:2Aug 28-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.50$9.50
$130.00$122.001:2Aug 28-$1.68$6.32
$110.00$105.001:2Aug 21-$0.07$4.93
$109.00$105.001:2Aug 7-$0.10$3.90
$120.00$116.001:2Aug 7-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.68%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.550.481.1%3.68%4.75%70867
$124.00Aug 14$4.250.510.3%3.44%3.70%--434
$126.00Aug 21$4.100.451.9%3.32%5.19%11
$125.00Aug 14$3.750.471.1%3.03%4.10%--33
$127.00Aug 21$3.750.422.7%3.03%5.72%91
$130.00Aug 28$3.600.395.1%2.91%8.02%114
$126.00Aug 14$3.350.441.9%2.71%4.58%--24
$128.00Aug 21$3.350.393.5%2.71%6.20%2--
$129.00Aug 21$3.100.364.3%2.51%6.81%7--
$127.00Aug 14$3.050.412.7%2.47%5.15%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,927
Total Puts 2,102
Put/Call Ratio 1.09
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 2,513
Put/Call Ratio 3.53
Net Difference -1,802

Prior 7-Day Put/Call Summary

Total Calls 22,522
Total Puts 20,776
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All