Tour v366
DG
DOLLAR GEN CORP NEW
$124.75 -0.80%
$125.17 (+0.34%)🌙
as of 07/20 06:02 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶ (7/21 15:05)
◀ 7/20 18:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,516
Calls: 844 (24%)
Puts: 2,672 (76%)
Prior (07/17) 6,110
Calls: 3,228 (53%)
Puts: 2,882 (47%)
Current vs Prior -42.45%
Calls: -73.85% (Calls)
Puts: -7.29% (Puts)
Prior 7-Day Total 48,854
Calls: 25,361 (52%)
Puts: 23,493 (48%)
Prior 7-Day Average 6,979
Calls: 3,623 (52%)
Puts: 3,356 (48%)
Current vs Prior 7-Day Avg -49.62%
Calls: -76.70%
Puts: -20.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.47M
Calls: $757.1K (52%)
Puts: $710.4K (48%)
Prior (07/17) $2.78M
Calls: $1.30M (47%)
Puts: $1.48M (53%)
Current vs Prior -47.22%
Calls: -41.59%
Puts: -52.14%
Prior 7-Day Total $19.93M
Calls: $13.82M (69%)
Puts: $6.10M (31%)
Prior 7-Day Average $2.85M
Calls: $1.97M (69%)
Puts: $872.1K (31%)
Current vs Prior 7-Day Avg -48.45%
Calls: -61.66%
Puts: -18.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.17
Prior (07/17) 0.89
Current vs Prior +254.60%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +239.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 84,090
Calls: 36,236 (43%)
Puts: 47,854 (57%)
Prior (07/17) 100,402
Calls: 43,916 (44%)
Puts: 56,486 (56%)
Current vs Prior -16.25%
Prior 7-Day Total 661,357
Calls: 293,400 (44%)
Puts: 367,957 (56%)
Prior 7-Day Average 94,479
Calls: 41,914 (44%)
Puts: 52,565 (56%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.14% | 5.89%9.39% | 16.50%
Prior 4.40% | 6.12%1.36% | 11.20%
Current vs Prior -5.94% | -3.78%+590.31% | +47.34%
Prior 7-Day Avg 3.38% | 5.26%3.30% | 11.43%
Current vs 7-Day Avg +22.29% | +12.07%+184.75% | +44.39%
Prior 7-Day Eod 4.40% | 6.12%1.36% | 11.20%
Current vs 7-Day Eod -5.94% | -3.78%+590.31% | +47.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 14.33%
Calls: 20.00% | 13.51%
Puts: 14.40% | 15.15%
Prior 197.38% | 10.40%
Calls: 171.67% | 12.03%
Puts: 223.08% | 8.77%
Current vs Prior -91.29% | +37.79%
Prior 7-Day Avg 59.78% | 13.79%
Calls: 51.47% | 12.15%
Puts: 68.09% | 15.43%
Current vs 7-Day Avg -71.23% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 3.17 - heavy put buying. P/C ratio rising 255% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2125.2526.75$26.005.8%--0.9738
$105.00Aug 2120.1522.00$21.088.8%--0.94627
$107.00Jul 2417.6519.40$18.529.4%160.881
$106.00Jul 2418.5520.40$19.489.5%160.89--
$125.00Aug 215.355.90$5.639.8%30.52867
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.058.45$8.254.8%60.61137
$125.00Aug 215.155.50$5.336.6%50.48383
$131.00Jul 317.007.55$7.287.6%40.70--
$128.00Jul 314.855.35$5.109.8%20.631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2414.6016.30$15.4511.0%--0.98217
$100.00Jul 2423.7526.95$25.3512.6%20.98--
$111.00Jul 2413.5515.95$14.7516.3%--0.9711
$100.00Aug 2125.2526.75$26.005.8%--0.9738
$112.00Jul 2412.2014.95$13.5820.3%20.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2418.1520.75$19.4513.4%501.00--
$140.00Jul 2413.1515.80$14.4818.3%100.89--
$134.00Jul 247.309.90$8.6030.2%--0.8610
$141.00Jul 2414.1516.80$15.4817.1%60.84--
$140.00Aug 2113.9516.60$15.2817.3%--0.8369

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.9K, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 241.511.85$1.6820.2%680.4315
$131.00Jul 240.310.67$0.4973.5%560.1665
$130.00Jul 240.460.68$0.5738.6%420.1955
$128.00Jul 240.841.76$1.3070.8%290.3234
$126.00Jul 312.603.20$2.9020.7%260.4645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 313.104.00$3.5525.4%1350.501
$111.00Jul 240.010.20$0.11172.7%1060.0393
$101.00Jul 310.010.27$0.14185.7%1020.0396
$108.00Jul 240.000.59$0.30196.7%950.0617
$120.00Aug 213.003.55$3.2816.8%880.34466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.1%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21111.5%42.8%160.3%238
$137.00Jul 24Aug 2192.9%37.0%151.2%510
$140.00Jul 24Aug 2185.7%37.6%128.1%22884
$115.00Jul 24Aug 2182.2%38.0%116.2%5453
$116.00Jul 24Jul 3177.9%37.5%107.9%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 24Aug 28139.2%50.9%173.5%108
$100.00Jul 24Aug 21111.5%42.8%160.3%4863
$107.00Jul 24Aug 28133.5%52.4%154.8%922
$140.00Jul 24Aug 2185.7%37.6%128.1%1069
$115.00Jul 24Aug 2182.2%38.0%116.2%49757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 24.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.29$4.71$0.2916.24$140.29
$140.00$145.00Jul 31$0.35$4.65$0.3513.29$140.35
$130.00$133.00Aug 7$0.27$2.73$0.2710.11$130.27
$140.00$145.00Jul 24$0.52$4.48$0.528.62$140.52
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.20$4.80$0.2024.00$104.80
$108.00$105.00Aug 14$0.22$2.78$0.2212.64$107.78
$117.00$115.00Aug 7$0.15$1.85$0.1512.33$116.85
$114.00$112.00Aug 7$0.18$1.82$0.1810.11$113.82
$110.00$105.00Aug 21$0.49$4.51$0.499.20$109.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$112.00$115.00Aug 7$2.70$2.70$0.309.00$114.70
$117.00$119.00Aug 7$1.75$1.75$0.257.00$118.75
$113.00$116.00Jul 31$2.57$2.57$0.435.98$115.57
$112.00$113.00Jul 24$0.85$0.85$0.155.67$112.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$134.00Jul 24$5.88$5.88$0.1249.00$134.12
$130.00$129.00Jul 24$0.88$0.88$0.127.33$129.12
$106.00$105.00Jul 24$0.86$0.86$0.146.14$105.14
$140.00$136.00Aug 21$3.20$3.20$0.804.00$136.80
$134.00$130.00Jul 24$3.17$3.17$0.833.82$130.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 24Jul 31$0.0688.7%54.7%
$113.00Jul 24Jul 31$0.1258.0%57.7%
$145.00Jul 24Jul 31$0.1862.3%50.7%
$110.00Jul 24Jul 31$0.2062.1%44.7%
$117.00Jul 24Jul 31$0.2544.1%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 24Jul 31$0.0562.5%40.0%
$101.00Jul 24Jul 31$0.0894.6%64.3%
$110.00Jul 24Jul 31$0.1362.1%44.7%
$103.00Jul 31Aug 14$0.2859.9%49.3%
$108.00Jul 24Aug 14$0.3291.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.58% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$3.18$1.28$4.46$118.54$127.463.58%
$125.00Jul 24$2.24$2.35$4.59$120.41$129.593.68%
$126.00Jul 24$1.68$2.92$4.60$121.40$130.603.69%
$122.00Jul 24$3.73$0.99$4.72$117.28$126.723.78%
$124.00Jul 24$2.81$1.99$4.80$119.20$128.803.85%
$127.00Jul 24$1.35$3.45$4.80$122.20$131.803.85%
$129.00Jul 24$0.76$4.55$5.31$123.69$134.314.26%
$130.00Jul 24$0.57$5.43$6.00$124.00$136.004.81%
$121.00Jul 24$5.33$0.89$6.22$114.78$127.224.99%
$120.00Jul 24$6.13$0.55$6.68$113.32$126.685.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.05% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$0.76$0.55$1.31$118.69$130.31
$129.00$121.00Jul 24$0.76$0.89$1.65$119.35$130.65
$129.00$122.00Jul 24$0.76$0.99$1.75$120.25$130.75
$128.00$120.00Jul 24$1.30$0.55$1.85$118.15$129.85
$127.00$120.00Jul 24$1.35$0.55$1.90$118.10$128.90
$129.00$123.00Jul 24$0.76$1.28$2.04$120.96$131.04
$130.00$118.00Jul 31$1.20$0.85$2.05$115.95$132.05
$128.00$121.00Jul 24$1.30$0.89$2.19$118.81$130.19
$126.00$120.00Jul 24$1.68$0.55$2.23$117.77$128.23
$127.00$121.00Jul 24$1.35$0.89$2.24$118.76$129.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 29.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122123/126Aug 7$2.90$0.1029.00$119.10$125.90
120/122128/130Aug 7$1.82$0.1810.11$120.18$129.82
116/118121/124Aug 14$2.72$0.289.71$115.28$123.72
103/105119/120Jul 31$1.80$0.209.00$103.20$120.80
108/110121/124Aug 14$2.70$0.309.00$107.30$123.70
112/114115/117Aug 7$1.79$0.218.52$112.21$116.79
114/115123/126Aug 7$2.68$0.328.37$112.32$125.68
110/116118/125Aug 28$6.05$0.956.37$109.95$124.05
115/116126/127Aug 14$0.86$0.146.14$115.14$126.86
118/119121/124Aug 14$2.56$0.445.82$116.44$123.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$133.00$135.00$137.00Aug 21$0.12$1.8815.67
$100.00$105.00$110.00Aug 21$0.32$4.6814.62
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$125.00$126.00$127.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$100.00$105.00$110.00Aug 21$0.29$4.7116.24
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.57$4.437.77
$115.00$120.00$125.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.08, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28-$0.08$9.92
$135.00$140.001:2Aug 14-$0.41$4.59
$118.00$125.001:2Aug 28-$2.48$4.52
$140.00$145.001:2Aug 21-$0.58$4.42
$140.00$145.001:2Aug 7-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Aug 7-$1.05$5.95
$116.00$110.001:2Aug 28-$0.28$5.72
$115.00$110.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$0.02$4.98
$120.00$115.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.850.530.2%4.69%4.89%15
$125.00Aug 21$5.350.520.2%4.29%4.49%3867
$126.00Aug 21$4.800.491.0%3.85%4.85%1--
$125.00Aug 14$4.750.520.2%3.81%4.01%--33
$127.00Aug 21$4.450.471.8%3.57%5.37%1--
$126.00Aug 14$4.200.491.0%3.37%4.37%--24
$127.00Aug 14$3.750.451.8%3.01%4.81%--31
$130.00Aug 28$3.700.424.2%2.97%7.17%311
$126.00Aug 7$3.450.471.0%2.77%3.77%116
$130.00Aug 21$3.400.394.2%2.73%6.93%10905

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844
Total Puts 2,672
Put/Call Ratio 3.17
Net Difference -1,828

Prior's Put/Call Breakdown

Total Calls 3,228
Total Puts 2,882
Put/Call Ratio 0.89
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 25,361
Total Puts 23,493
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All