Tour v365
DG
DOLLAR GEN CORP NEW
$125.53 -0.17%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 3,224
Calls: 711 (22%)
Puts: 2,513 (78%)
Prior (07/17) 4,981
Calls: 2,961 (59%)
Puts: 2,020 (41%)
Current vs Prior -35.27%
Calls: -75.99% (Calls)
Puts: +24.41% (Puts)
Prior 7-Day Total 42,896
Calls: 22,315 (52%)
Puts: 20,581 (48%)
Prior 7-Day Average 6,128
Calls: 3,187 (52%)
Puts: 2,940 (48%)
Current vs Prior 7-Day Avg -47.39%
Calls: -77.70%
Puts: -14.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $1.35M
Calls: $689.4K (51%)
Puts: $656.9K (49%)
Prior (07/17) $1.82M
Calls: $1.17M (64%)
Puts: $651.3K (36%)
Current vs Prior -26.06%
Calls: -41.05%
Puts: +0.86%
Prior 7-Day Total $16.50M
Calls: $12.69M (77%)
Puts: $3.81M (23%)
Prior 7-Day Average $2.36M
Calls: $1.81M (77%)
Puts: $544.7K (23%)
Current vs Prior 7-Day Avg -42.88%
Calls: -61.96%
Puts: +20.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 3.53
Prior (07/17) 0.68
Current vs Prior +418.10%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +275.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 84,090
Calls: 36,236 (43%)
Puts: 47,854 (57%)
Prior (07/17) 100,402
Calls: 43,916 (44%)
Puts: 56,486 (56%)
Current vs Prior -16.25%
Prior 7-Day Total 647,691
Calls: 287,094 (44%)
Puts: 360,597 (56%)
Prior 7-Day Average 92,527
Calls: 41,013 (44%)
Puts: 51,513 (56%)
Current vs Prior 7-Day Avg -9.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.84%9.02% | 15.98%
Prior 3.17% | 4.72%3.17% | 11.01%
Current vs Prior +25.01% | +23.79%+184.16% | +45.15%
Prior 7-Day Avg 3.10% | 5.02%4.02% | 11.65%
Current vs 7-Day Avg +28.03% | +16.27%+124.57% | +37.22%
Prior 7-Day Eod 3.17% | 4.72%1.36% | 11.20%
Current vs 7-Day Eod +25.01% | +23.79%+563.17% | +42.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 14.33%
Calls: 20.00% | 13.51%
Puts: 14.40% | 15.15%
Prior 68.54% | 11.03%
Calls: 37.50% | 9.52%
Puts: 99.58% | 12.54%
Current vs Prior -74.91% | +29.92%
Prior 7-Day Avg 34.11% | 13.80%
Calls: 29.24% | 11.67%
Puts: 38.99% | 15.92%
Current vs 7-Day Avg -49.58% | +3.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.53 - heavy put buying. P/C ratio rising 418% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.0022.55$21.787.1%--0.94627
$124.00Aug 145.606.05$5.827.7%--0.58434
$125.00Aug 215.756.25$6.008.3%30.55867
$120.00Aug 77.408.05$7.738.4%--0.7224
$126.00Aug 215.305.80$5.559.0%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.855.05$4.954.0%50.46383
$125.00Jul 312.873.05$2.966.1%1340.461
$135.00Aug 2110.8011.80$11.308.8%--0.7322
$127.00Jul 242.773.05$2.919.6%20.6035
$130.00Aug 217.308.05$7.689.8%60.60137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 240.841.02$0.9319.4%130.28115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.810.96$0.8916.9%300.2615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2414.6017.30$15.9516.9%--1.00217
$111.00Jul 2413.5516.30$14.9318.4%--1.0011
$110.00Jul 3114.9017.35$16.1315.2%--0.9511
$113.00Jul 2411.6014.40$13.0021.5%--0.9446
$105.00Aug 2121.0022.55$21.787.1%--0.94627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2417.6021.05$19.3317.8%500.99--
$150.00Jul 2422.6026.10$24.3514.4%500.97--
$150.00Aug 2123.1025.50$24.309.9%--0.9314
$140.00Jul 2412.8015.25$14.0317.5%100.92--
$141.00Jul 2413.7516.25$15.0016.7%60.84--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.7K, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 240.440.61$0.5332.1%560.1865
$126.00Jul 241.792.15$1.9718.3%430.4715
$128.00Jul 241.101.33$1.2218.9%290.3434
$126.00Jul 313.053.55$3.3015.2%260.4945
$127.00Jul 241.381.71$1.5521.3%220.4038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.873.05$2.966.1%1340.461
$111.00Jul 240.010.15$0.08175.0%1010.0393
$108.00Jul 240.000.62$0.31200.0%950.0617
$101.00Jul 310.010.27$0.14185.7%880.0396
$120.00Aug 212.833.15$2.9910.7%860.32466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 51.6%, max 173.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Aug 2188.1%36.7%140.2%510
$115.00Jul 24Aug 2189.9%38.1%135.5%4453
$150.00Jul 24Aug 2190.0%38.7%132.9%2596
$140.00Jul 24Aug 2172.6%37.8%92.3%22884
$116.00Jul 24Jul 3184.0%44.7%87.8%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 24Aug 28140.0%51.2%173.2%108
$107.00Jul 24Aug 28134.1%52.9%153.4%922
$115.00Jul 24Aug 2189.9%38.1%135.5%48757
$150.00Jul 24Aug 2190.0%38.7%132.9%5014
$108.00Jul 24Aug 1493.0%42.4%119.5%9620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 28.41, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 31$0.17$4.83$0.1728.41$140.17
$140.00$145.00Jul 24$0.32$4.68$0.3214.63$140.32
$140.00$145.00Aug 21$0.43$4.57$0.4310.63$140.43
$145.00$150.00Aug 21$0.49$4.51$0.499.20$145.49
$132.00$133.00Jul 24$0.11$0.89$0.118.09$132.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 14$0.12$2.88$0.1224.00$107.88
$105.00$103.00Aug 14$0.12$1.88$0.1215.67$104.88
$110.00$105.00Aug 21$0.38$4.62$0.3812.16$109.62
$116.00$115.00Aug 14$0.11$0.89$0.118.09$115.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 28.41, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.83$4.83$0.1728.41$109.83
$107.00$110.00Jul 24$2.88$2.88$0.1224.00$109.88
$117.00$119.00Jul 31$1.88$1.88$0.1215.67$118.88
$110.00$113.00Jul 31$2.75$2.75$0.2511.00$112.75
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$9.35$9.35$0.6514.38$140.65
$140.00$134.00Jul 24$5.43$5.43$0.579.53$134.57
$134.00$130.00Jul 24$3.45$3.45$0.556.27$130.55
$106.00$105.00Jul 24$0.86$0.86$0.146.14$105.14
$140.00$136.00Aug 21$3.18$3.18$0.823.88$136.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.1860.9%47.9%
$145.00Jul 24Jul 31$0.1859.5%48.6%
$116.00Jul 24Jul 31$0.3184.0%44.7%
$137.00Jul 24Jul 31$0.3388.1%58.6%
$135.00Jul 24Jul 31$0.3454.4%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 24Jul 31$0.0895.0%65.6%
$103.00Jul 31Aug 14$0.1062.0%45.5%
$110.00Jul 24Jul 31$0.1860.9%47.9%
$108.00Jul 24Aug 14$0.1993.0%42.4%
$116.00Jul 24Aug 14$0.3584.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.50% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$2.55$1.84$4.39$120.61$129.393.50%
$126.00Jul 24$1.97$2.43$4.40$121.60$130.403.51%
$127.00Jul 24$1.55$2.91$4.46$122.54$131.463.55%
$124.00Jul 24$3.05$1.47$4.52$119.48$128.523.60%
$123.00Jul 24$3.80$1.09$4.89$118.11$127.893.90%
$129.00Jul 24$0.93$4.40$5.33$123.67$134.334.25%
$122.00Jul 24$4.55$0.89$5.44$116.56$127.444.33%
$130.00Jul 24$0.71$5.15$5.86$124.14$135.864.67%
$121.00Jul 24$5.38$0.74$6.12$114.88$127.124.88%
$125.00Jul 31$3.70$2.96$6.66$118.34$131.665.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.16% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 24$0.71$0.74$1.45$119.55$131.45
$130.00$122.00Jul 24$0.71$0.89$1.60$120.40$131.60
$137.00$115.00Aug 7$0.79$0.85$1.64$113.36$138.64
$129.00$121.00Jul 24$0.93$0.74$1.67$119.33$130.67
$130.00$123.00Jul 24$0.71$1.09$1.80$121.20$131.80
$140.00$105.00Aug 21$1.35$0.46$1.81$103.19$141.81
$129.00$122.00Jul 24$0.93$0.89$1.82$120.18$130.82
$137.00$117.00Aug 7$0.79$1.14$1.93$115.07$138.93
$128.00$121.00Jul 24$1.22$0.74$1.96$119.04$129.96
$137.00$110.00Aug 7$0.79$1.22$2.01$107.99$139.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 7.33, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110121/124Aug 14$2.64$0.367.33$107.36$123.64
118/119125/126Aug 14$0.88$0.127.33$118.12$125.88
111/112124/125Jul 31$0.86$0.146.14$111.14$124.86
118/119123/124Jul 31$0.86$0.146.14$118.14$123.86
111/112116/117Jul 31$0.84$0.165.25$111.16$116.84
120/121124/125Jul 31$0.84$0.165.25$120.16$124.84
110/116118/125Aug 28$5.77$1.234.69$110.23$123.77
110/115120/125Aug 21$4.09$0.914.49$110.91$124.09
103/105123/124Jul 31$1.62$0.384.26$103.38$124.62
130/135137/140Aug 21$4.04$0.964.21$130.96$141.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Jul 24$0.07$0.9313.29
$128.00$129.00$130.00Jul 24$0.07$0.9313.29
$121.00$122.00$123.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.43$4.5710.63
$108.00$109.00$110.00Jul 24$0.09$0.9110.11
$109.00$110.00$111.00Jul 24$0.10$0.909.00
$111.00$112.00$113.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.00, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 31-$0.04$4.96
$130.00$135.001:2Aug 14-$0.18$4.82
$145.00$150.001:2Jul 24-$0.27$4.73
$135.00$140.001:2Aug 14-$0.37$4.63
$140.00$145.001:2Aug 21-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Aug 7-$1.00$6.00
$116.00$110.001:2Aug 28-$0.34$5.66
$115.00$110.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.22%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 21$5.300.520.4%4.22%4.60%1--
$130.00Aug 28$5.250.453.6%4.18%7.74%211
$126.00Aug 14$4.600.510.4%3.66%4.04%--24
$127.00Aug 14$3.900.481.2%3.11%4.28%--31
$126.00Aug 7$3.850.510.4%3.07%3.44%116
$128.00Aug 14$3.700.452.0%2.95%4.92%24
$130.00Aug 21$3.500.413.6%2.79%6.35%10905
$127.00Aug 7$3.400.471.2%2.71%3.88%110
$126.00Jul 31$3.050.490.4%2.43%2.80%2645
$128.00Aug 7$3.000.432.0%2.39%4.36%1100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 2,513
Put/Call Ratio 3.53
Net Difference -1,802

Prior's Put/Call Breakdown

Total Calls 2,961
Total Puts 2,020
Put/Call Ratio 0.68
Net Difference 941

Prior 7-Day Put/Call Summary

Total Calls 22,315
Total Puts 20,581
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All