Tour v346
DG
DOLLAR GEN CORP NEW
$125.75 -1.11%
$125.51 (-0.19%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶ (7/20 15:05)
◀ 7/17 18:03 ▶

Option Volume

Detail
ℹ
Current (07/17) 6,110
Calls: 3,228 (53%)
Puts: 2,882 (47%)
Prior (07/16) 8,997
Calls: 5,295 (59%)
Puts: 3,702 (41%)
Current vs Prior -32.09%
Calls: -39.04% (Calls)
Puts: -22.15% (Puts)
Prior 7-Day Total 47,875
Calls: 25,273 (53%)
Puts: 22,602 (47%)
Prior 7-Day Average 6,839
Calls: 3,610 (53%)
Puts: 3,228 (47%)
Current vs Prior 7-Day Avg -10.66%
Calls: -10.59%
Puts: -10.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.78M
Calls: $1.30M (47%)
Puts: $1.48M (53%)
Prior (07/16) $6.06M
Calls: $5.25M (87%)
Puts: $808.4K (13%)
Current vs Prior -54.11%
Calls: -75.32%
Puts: +83.61%
Prior 7-Day Total $17.98M
Calls: $13.14M (73%)
Puts: $4.84M (27%)
Prior 7-Day Average $2.57M
Calls: $1.88M (73%)
Puts: $691.6K (27%)
Current vs Prior 7-Day Avg +8.24%
Calls: -30.95%
Puts: +114.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.89
Prior (07/16) 0.70
Current vs Prior +27.70%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -0.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 100,402
Calls: 43,916 (44%)
Puts: 56,486 (56%)
Prior (07/16) 98,001
Calls: 42,585 (43%)
Puts: 55,416 (57%)
Current vs Prior +2.45%
Prior 7-Day Total 651,728
Calls: 290,134 (45%)
Puts: 361,594 (55%)
Prior 7-Day Average 93,104
Calls: 41,447 (45%)
Puts: 51,656 (55%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.36% | 4.40%1.36% | 11.20%
Prior 2.85% | 4.67%2.85% | 10.97%
Current vs Prior +54.05% | +31.08%-52.37% | +2.06%
Prior 7-Day Avg 3.15% | 5.10%3.82% | 11.70%
Current vs 7-Day Avg +39.45% | +20.11%-64.38% | -4.29%
Prior 7-Day Eod 2.85% | 4.67%2.85% | 10.97%
Current vs 7-Day Eod +54.05% | +31.08%-52.37% | +2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.38% | 10.40%
Calls: 171.67% | 12.03%
Puts: 223.08% | 8.77%
Prior 68.54% | 11.03%
Calls: 37.50% | 9.52%
Puts: 99.58% | 12.54%
Current vs Prior +187.98% | -5.71%
Prior 7-Day Avg 34.64% | 14.83%
Calls: 29.66% | 12.19%
Puts: 39.61% | 17.47%
Current vs 7-Day Avg +469.87% | -29.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.004.15$4.083.7%3140.41830
$125.00Aug 216.106.45$6.285.6%360.55848
$124.00Aug 145.956.35$6.156.5%--0.58434
$120.00Aug 77.808.40$8.107.4%--0.7224
$121.00Jul 316.356.85$6.607.6%10.737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.905.10$5.004.0%270.45359
$130.00Aug 217.608.00$7.805.1%150.59130
$127.00Jul 243.053.25$3.156.3%430.5722
$124.00Aug 143.804.10$3.957.6%10.42--
$126.00Jul 242.492.69$2.597.7%490.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.780.94$0.8618.6%240.11763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 1723.2525.70$24.4810.0%31.004
$105.00Jul 1718.9021.65$20.2713.6%21.0011
$107.00Jul 1717.4019.70$18.5512.4%11.003
$118.00Jul 177.008.45$7.7318.8%51.0098
$123.00Jul 171.323.55$2.4491.4%111.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.3015.55$14.4315.6%--0.9920
$135.00Jul 178.3010.55$9.4323.9%190.961
$129.00Jul 172.264.55$3.4167.2%80.96--
$150.00Aug 2123.2525.50$24.389.2%420.914
$127.00Jul 170.242.31$1.27163.0%10.871

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.6K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.004.15$4.083.7%3140.41830
$131.00Jul 240.630.88$0.7632.9%2470.2167
$150.00Aug 70.090.23$0.1687.5%1600.0415
$135.00Aug 212.352.54$2.457.8%1150.29452
$128.00Aug 73.303.85$3.5815.4%1010.4517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.571.77$1.6712.0%2010.20564
$113.00Jul 240.000.45$0.23195.7%1180.0615
$110.00Jul 240.010.30$0.16181.2%1100.0421
$111.00Jul 240.010.19$0.10180.0%1060.0322
$112.00Jul 240.010.29$0.15186.7%1060.04136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1614.0%, max 3407.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211412.5%40.3%3407.6%4640
$115.00Jul 17Aug 211223.9%36.8%3225.0%55915
$112.00Jul 17Jul 241463.5%49.6%2850.7%311
$117.00Jul 17Aug 71061.2%36.1%2843.2%440
$110.00Jul 17Aug 281178.2%42.5%2669.2%241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211223.9%36.8%3225.0%2031.2K
$106.00Jul 17Aug 281436.6%50.5%2742.2%293
$105.00Jul 17Aug 281412.5%50.0%2723.0%5710
$110.00Jul 17Aug 281178.2%42.5%2669.2%332.5K
$113.00Jul 17Jul 241384.0%50.6%2635.8%11952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 69.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.23$4.77$0.2320.74$145.23
$145.00$150.00Aug 21$0.34$4.66$0.3413.71$145.34
$140.00$145.00Aug 7$0.46$4.54$0.469.87$140.46
$133.00$135.00Jul 24$0.22$1.78$0.228.09$133.22
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$102.00Aug 7$0.10$6.90$0.1069.00$108.90
$110.00$105.00Aug 21$0.39$4.61$0.3911.82$109.61
$120.00$110.00Aug 7$0.81$9.19$0.8111.35$119.19
$104.00$102.00Jul 24$0.24$1.76$0.247.33$103.76
$116.00$115.00Jul 24$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 11.20, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$116.00Jul 31$2.75$2.75$0.2511.00$115.75
$105.00$110.00Jul 24$4.58$4.58$0.4210.90$109.58
$110.00$113.00Jul 31$2.67$2.67$0.338.09$112.67
$105.00$110.00Aug 21$4.43$4.43$0.577.77$109.43
$113.00$114.00Jul 24$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$9.18$9.18$0.8211.20$140.82
$134.00$131.00Jul 24$2.72$2.72$0.289.71$131.28
$140.00$135.00Aug 21$4.07$4.07$0.934.38$135.93
$132.00$129.00Jul 31$2.32$2.32$0.683.41$129.68
$134.00$132.00Jul 31$1.48$1.48$0.522.85$132.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.07537.8%40.4%
$120.00Jul 17Jul 24$0.08808.2%33.4%
$113.00Jul 17Jul 24$0.161384.0%50.6%
$112.00Jul 17Jul 24$0.201463.5%49.6%
$117.00Jul 17Jul 24$0.201061.2%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.30512.8%36.3%
$118.00Jul 17Jul 24$0.48310.7%42.0%
$134.00Jul 24Jul 31$0.5357.6%35.0%
$122.00Jul 17Jul 24$0.69373.9%36.0%
$103.00Jul 17Jul 31$0.741632.2%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.67% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.65$0.19$0.84$124.16$125.840.67%
$127.00Jul 17$0.10$1.27$1.37$125.63$128.371.09%
$124.00Jul 17$1.72$0.69$2.41$121.59$126.411.92%
$123.00Jul 17$2.44$0.15$2.59$120.41$125.592.06%
$129.00Jul 17$0.03$3.41$3.44$125.56$132.442.74%
$122.00Jul 17$3.83$0.33$4.16$117.84$126.163.31%
$130.00Jul 17$0.45$4.38$4.83$125.17$134.833.84%
$126.00Jul 24$2.42$2.59$5.01$120.99$131.013.98%
$125.00Jul 24$2.94$2.11$5.05$119.95$130.054.02%
$127.00Jul 24$2.04$3.15$5.19$121.81$132.194.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$125.00Jul 17$0.10$0.19$0.29$124.71$127.29
$126.00$125.00Jul 17$0.31$0.19$0.50$124.50$126.50
$133.00$125.00Jul 17$0.33$0.19$0.52$124.48$133.52
$130.00$125.00Jul 17$0.45$0.19$0.64$124.36$130.64
$127.00$124.00Jul 17$0.10$0.69$0.79$123.21$127.79
$150.00$105.00Aug 21$0.49$0.47$0.96$104.04$150.96
$126.00$124.00Jul 17$0.31$0.69$1.00$123.00$127.00
$133.00$124.00Jul 17$0.33$0.69$1.02$122.98$134.02
$130.00$124.00Jul 17$0.45$0.69$1.14$122.86$131.14
$127.00$121.00Jul 17$0.10$1.07$1.17$119.83$128.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 26.78, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/110Jul 24$4.82$0.1826.78$99.18$109.82
105/107114/115Jul 24$1.88$0.1215.67$105.12$115.88
105/107112/113Jul 24$1.86$0.1413.29$105.14$113.86
105/107115/116Jul 24$1.82$0.1810.11$105.18$116.82
105/107118/119Jul 24$1.81$0.199.53$105.19$119.81
118/119122/123Jul 31$0.90$0.109.00$118.10$122.90
135/140145/150Aug 21$4.41$0.597.47$135.59$149.41
119/120122/123Jul 31$0.88$0.127.33$119.12$122.88
105/107113/114Jul 24$1.74$0.266.69$105.26$114.74
123/124128/129Aug 14$0.87$0.136.69$123.13$128.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$140.00$145.00$150.00Aug 7$0.23$4.7720.74
$140.00$145.00$150.00Jul 24$0.24$4.7619.83
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$130.00$135.00$140.00Aug 14$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.07$0.9313.29
$125.00$126.00$127.00Jul 24$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
$122.00$123.00$124.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.07, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 28-$0.07$9.93
$140.00$150.001:2Aug 14-$1.39$8.61
$110.00$120.001:2Aug 28-$3.41$6.59
$135.00$140.001:2Aug 14-$0.06$4.94
$140.00$145.001:2Jul 24-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 7-$0.45$9.55
$109.00$102.001:2Aug 7-$1.03$5.97
$115.00$110.001:2Aug 21-$0.05$4.95
$110.00$105.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.86%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 14$4.850.510.2%3.86%4.06%519
$126.00Aug 7$4.300.510.2%3.42%3.62%915
$130.00Aug 28$4.200.433.4%3.34%6.72%--11
$127.00Aug 14$4.100.481.0%3.26%4.25%328
$130.00Aug 21$4.000.413.4%3.18%6.56%314830
$128.00Aug 14$3.900.461.8%3.10%4.89%22
$129.00Aug 14$3.700.432.6%2.94%5.53%81
$127.00Aug 7$3.600.481.0%2.86%3.86%110
$135.00Aug 28$3.600.347.4%2.86%10.22%3588
$126.00Jul 31$3.300.530.2%2.62%2.82%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 2,882
Put/Call Ratio 0.89
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 5,295
Total Puts 3,702
Put/Call Ratio 0.70
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 25,273
Total Puts 22,602
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All