Tour v345
DG
DOLLAR GEN CORP NEW
$125.26 -1.49%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 4,981
Calls: 2,961 (59%)
Puts: 2,020 (41%)
Prior (07/16) 8,207
Calls: 4,789 (58%)
Puts: 3,418 (42%)
Current vs Prior -39.31%
Calls: -38.17% (Calls)
Puts: -40.90% (Puts)
Prior 7-Day Total 39,736
Calls: 20,246 (51%)
Puts: 19,490 (49%)
Prior 7-Day Average 5,676
Calls: 2,892 (51%)
Puts: 2,784 (49%)
Current vs Prior 7-Day Avg -12.25%
Calls: +2.38%
Puts: -27.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $1.82M
Calls: $1.17M (64%)
Puts: $651.3K (36%)
Prior (07/16) $5.34M
Calls: $4.84M (91%)
Puts: $499.4K (9%)
Current vs Prior -65.88%
Calls: -75.82%
Puts: +30.42%
Prior 7-Day Total $15.56M
Calls: $11.93M (77%)
Puts: $3.63M (23%)
Prior 7-Day Average $2.22M
Calls: $1.70M (77%)
Puts: $518.7K (23%)
Current vs Prior 7-Day Avg -18.11%
Calls: -31.40%
Puts: +25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.68
Prior (07/16) 0.71
Current vs Prior -4.42%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 100,402
Calls: 43,916 (44%)
Puts: 56,486 (56%)
Prior (07/16) 98,001
Calls: 42,585 (43%)
Puts: 55,416 (57%)
Current vs Prior +2.45%
Prior 7-Day Total 637,859
Calls: 283,957 (45%)
Puts: 353,902 (55%)
Prior 7-Day Average 91,122
Calls: 40,565 (45%)
Puts: 50,557 (55%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.50% | 4.40%1.50% | 11.16%
Prior 2.98% | 4.79%2.98% | 11.09%
Current vs Prior -49.65% | -8.11%-49.65% | +0.60%
Prior 7-Day Avg 3.19% | 5.14%4.35% | 11.87%
Current vs 7-Day Avg -53.02% | -14.37%-65.50% | -5.97%
Prior 7-Day Eod 2.98% | 4.79%2.85% | 10.97%
Current vs 7-Day Eod -49.65% | -8.11%-47.42% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.38% | 10.40%
Calls: 171.67% | 12.03%
Puts: 223.08% | 8.77%
Prior 30.66% | 12.53%
Calls: 36.97% | 12.50%
Puts: 24.34% | 12.55%
Current vs Prior +543.77% | -17.00%
Prior 7-Day Avg 27.07% | 13.78%
Calls: 26.49% | 11.88%
Puts: 27.65% | 15.68%
Current vs 7-Day Avg +629.07% | -24.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.17M). Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.806.10$5.955.0%270.53848
$130.00Aug 213.653.90$3.786.6%3100.40830
$120.00Aug 77.407.95$7.687.2%--0.7124
$126.00Aug 144.604.95$4.787.3%10.4919
$117.00Jul 318.959.65$9.307.5%50.847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.908.15$8.033.1%150.60130
$125.00Aug 215.055.25$5.153.9%270.47359
$120.00Aug 213.003.20$3.106.5%690.33432
$124.00Aug 73.453.70$3.587.0%10.43--
$127.00Jul 243.303.55$3.437.3%430.6022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.780.94$0.8618.6%610.2434
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1717.4019.70$18.5512.4%11.003
$118.00Jul 177.008.20$7.6015.8%51.0098
$123.00Jul 171.323.55$2.4491.4%111.00100
$110.00Jul 2414.4016.35$15.3812.7%--1.00217
$105.00Jul 1718.9021.70$20.3013.8%20.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.1515.55$14.3516.7%--0.9920
$135.00Jul 178.1510.55$9.3525.7%90.971
$150.00Aug 2123.2526.00$24.6311.2%420.934
$129.00Jul 172.164.75$3.4674.9%80.85--
$140.00Aug 2114.0016.80$15.4018.2%--0.8269

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.2K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.653.90$3.786.6%3100.40830
$131.00Jul 240.540.76$0.6533.8%2470.1967
$150.00Aug 70.170.41$0.2982.8%1590.0515
$135.00Aug 212.172.37$2.278.8%1120.28452
$130.00Jul 170.001.19$0.60198.3%610.20264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.651.81$1.739.2%2010.21564
$113.00Jul 240.001.50$0.75200.0%1180.1215
$111.00Jul 240.010.19$0.10180.0%1060.0322
$127.00Jul 314.204.55$4.388.0%1010.56--
$110.00Jul 240.010.16$0.09166.7%880.0321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1029.9%, max 2312.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21934.8%38.7%2312.5%4640
$150.00Jul 17Aug 21768.2%35.5%2063.4%16770
$114.00Jul 17Jul 24858.3%42.9%1898.7%674
$110.00Jul 17Aug 28777.0%41.9%1754.0%231.2K
$115.00Jul 17Aug 21643.8%36.6%1659.2%54915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 14748.5%35.6%2000.3%12103
$114.00Jul 17Jul 24858.3%42.9%1898.7%8189
$106.00Jul 17Aug 28950.3%49.9%1803.7%293
$105.00Jul 17Aug 28934.8%49.4%1791.2%5710
$117.00Jul 17Jul 31690.8%36.7%1781.7%4499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 37.46, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.13$4.87$0.1337.46$145.13
$140.00$145.00Aug 21$0.35$4.65$0.3513.29$140.35
$140.00$145.00Aug 7$0.40$4.60$0.4011.50$140.40
$133.00$140.00Aug 7$0.84$6.16$0.847.33$133.84
$145.00$150.00Aug 21$0.64$4.36$0.646.81$145.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 7$0.75$9.25$0.7512.33$119.25
$110.00$105.00Aug 21$0.45$4.55$0.4510.11$109.55
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$115.00$110.00Aug 14$0.64$4.36$0.646.81$114.36
$111.00$110.00Jul 31$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 31$2.79$2.79$0.2113.29$112.79
$113.00$116.00Jul 31$2.73$2.73$0.2710.11$115.73
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$114.00$115.00Jul 24$0.88$0.88$0.127.33$114.88
$123.00$124.00Jul 31$0.88$0.88$0.127.33$123.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$9.23$9.23$0.7711.99$140.77
$132.00$129.00Jul 31$2.35$2.35$0.653.62$129.65
$140.00$135.00Aug 21$3.90$3.90$1.103.55$136.10
$135.00$130.00Aug 21$3.47$3.47$1.532.27$131.53
$130.00$128.00Jul 24$1.35$1.35$0.652.08$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.08912.0%67.0%
$116.00Jul 17Jul 24$0.10748.5%40.4%
$111.00Jul 17Jul 24$0.14733.8%47.3%
$117.00Jul 17Jul 24$0.15690.8%39.8%
$110.00Jul 17Jul 24$0.18777.0%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.37329.2%36.5%
$134.00Jul 24Jul 31$0.5059.1%36.9%
$121.00Jul 17Jul 24$0.64254.7%35.6%
$106.00Jul 17Jul 31$0.70950.3%74.2%
$118.00Jul 17Jul 24$0.71200.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.35% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.82$0.87$1.69$123.31$126.691.35%
$124.00Jul 17$1.14$0.59$1.73$122.27$125.731.38%
$123.00Jul 17$2.44$0.11$2.55$120.45$125.552.04%
$129.00Jul 17$0.28$3.46$3.74$125.26$132.742.99%
$122.00Jul 17$3.80$0.23$4.03$117.97$126.033.22%
$121.00Jul 17$4.35$0.24$4.59$116.41$125.593.66%
$125.00Jul 24$2.66$2.33$4.99$120.01$129.993.98%
$130.00Jul 17$0.60$4.43$5.03$124.97$135.034.02%
$126.00Jul 24$2.18$2.85$5.03$120.97$131.034.02%
$124.00Jul 24$3.22$1.88$5.10$118.90$129.104.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.60% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$0.32$0.43$0.75$104.25$150.75
$129.00$124.00Jul 17$0.28$0.59$0.87$123.13$129.87
$127.00$124.00Jul 17$0.41$0.59$1.00$123.00$128.00
$130.00$124.00Jul 17$0.60$0.59$1.19$122.81$131.19
$150.00$110.00Aug 21$0.32$0.88$1.20$108.80$151.20
$129.00$117.00Jul 17$0.28$1.05$1.33$115.67$130.33
$129.00$119.00Jul 17$0.28$1.06$1.34$117.66$130.34
$129.00$116.00Jul 17$0.28$1.06$1.34$114.66$130.34
$129.00$114.00Jul 17$0.28$1.07$1.35$112.65$130.35
$145.00$105.00Aug 21$0.96$0.43$1.39$103.61$146.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 20.43, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/116Jul 31$2.86$0.1420.43$108.14$115.86
105/107115/116Jul 24$1.87$0.1314.38$105.13$116.87
105/107113/114Jul 24$1.82$0.1810.11$105.18$114.82
135/140145/150Aug 21$4.54$0.469.87$135.46$149.54
105/107114/115Jul 24$1.73$0.276.41$105.27$115.73
111/112117/119Jul 31$1.73$0.276.41$110.27$118.73
110/111119/120Jul 31$0.86$0.146.14$110.14$119.86
117/118119/120Jul 31$0.86$0.146.14$117.14$119.86
115/116126/127Aug 14$0.86$0.146.14$115.14$126.86
105/107110/111Jul 24$1.71$0.295.90$105.29$111.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$113.00$116.00Jul 31$0.06$2.9449.00
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$140.00$145.00$150.00Aug 7$0.27$4.7317.52
$101.00$102.00$103.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.08$4.9261.50
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.06$0.9415.67
$123.00$124.00$125.00Jul 24$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.52, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 28-$3.59$6.41
$140.00$145.001:2Aug 7-$0.02$4.98
$145.00$150.001:2Jul 17-$0.08$4.92
$135.00$140.001:2Aug 14-$0.10$4.90
$140.00$145.001:2Jul 17-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 7-$0.52$9.48
$109.00$102.001:2Aug 7-$1.06$5.94
$115.00$110.001:2Aug 14-$0.01$4.99
$115.00$110.001:2Aug 21-$0.03$4.97
$120.00$115.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 14$4.600.490.6%3.67%4.26%119
$126.00Aug 7$3.950.490.6%3.15%3.74%915
$130.00Aug 28$3.900.433.8%3.11%6.90%--11
$127.00Aug 14$3.800.461.4%3.03%4.42%328
$130.00Aug 21$3.650.403.8%2.91%6.70%310830
$135.00Aug 28$3.600.347.8%2.87%10.65%1588
$127.00Aug 7$3.500.461.4%2.79%4.18%110
$129.00Aug 14$3.350.403.0%2.67%5.66%81
$128.00Aug 7$3.100.422.2%2.47%4.66%1017
$126.00Jul 31$2.830.480.6%2.26%2.85%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,961
Total Puts 2,020
Put/Call Ratio 0.68
Net Difference 941

Prior's Put/Call Breakdown

Total Calls 4,789
Total Puts 3,418
Put/Call Ratio 0.71
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 20,246
Total Puts 19,490
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All