Tour v344
DG
DOLLAR GEN CORP NEW
$127.16 +4.85%
$127.55 (+0.31%)🌙
as of 07/16 06:01 PM
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 8,997
Calls: 5,295 (59%)
Puts: 3,702 (41%)
Prior (07/15) 4,173
Calls: 2,135 (51%)
Puts: 2,038 (49%)
Current vs Prior +115.60%
Calls: +148.01% (Calls)
Puts: +81.65% (Puts)
Prior 7-Day Total 44,097
Calls: 23,074 (52%)
Puts: 21,023 (48%)
Prior 7-Day Average 6,299
Calls: 3,296 (52%)
Puts: 3,003 (48%)
Current vs Prior 7-Day Avg +42.82%
Calls: +60.64%
Puts: +23.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.06M
Calls: $5.25M (87%)
Puts: $808.4K (13%)
Prior (07/15) $1.54M
Calls: $942.8K (61%)
Puts: $598.3K (39%)
Current vs Prior +293.20%
Calls: +456.99%
Puts: +35.12%
Prior 7-Day Total $13.24M
Calls: $8.95M (68%)
Puts: $4.29M (32%)
Prior 7-Day Average $1.89M
Calls: $1.28M (68%)
Puts: $612.9K (32%)
Current vs Prior 7-Day Avg +220.44%
Calls: +310.87%
Puts: +31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 0.95
Current vs Prior -26.76%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 98,001
Calls: 42,585 (43%)
Puts: 55,416 (57%)
Prior (07/15) 96,130
Calls: 41,959 (44%)
Puts: 54,171 (56%)
Current vs Prior +1.95%
Prior 7-Day Total 642,049
Calls: 286,475 (45%)
Puts: 355,574 (55%)
Prior 7-Day Average 91,721
Calls: 40,925 (45%)
Puts: 50,796 (55%)
Current vs Prior 7-Day Avg +6.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.85% | 4.67%2.85% | 10.97%
Prior 3.23% | 4.77%3.23% | 11.18%
Current vs Prior -11.68% | -2.15%-11.68% | -1.88%
Prior 7-Day Avg 3.23% | 5.20%4.18% | 11.92%
Current vs 7-Day Avg -11.71% | -10.22%-31.74% | -7.93%
Prior 7-Day Eod 3.23% | 4.77%3.23% | 11.18%
Current vs 7-Day Eod -11.68% | -2.15%-11.68% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.54% | 11.03%
Calls: 37.50% | 9.52%
Puts: 99.58% | 12.54%
Prior 30.66% | 12.53%
Calls: 36.97% | 12.50%
Puts: 24.34% | 12.55%
Current vs Prior +123.55% | -11.97%
Prior 7-Day Avg 27.37% | 14.74%
Calls: 26.60% | 12.07%
Puts: 28.15% | 17.41%
Current vs 7-Day Avg +150.39% | -25.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.25M) vs puts ($808.4K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.907.30$7.105.6%1210.59828
$130.00Aug 214.454.80$4.637.6%1910.45719
$126.00Aug 75.005.40$5.207.7%30.5712
$125.00Aug 75.556.00$5.787.8%110.616
$124.00Aug 76.156.65$6.407.8%120.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.532.66$2.605.0%1760.28530
$130.00Aug 216.657.05$6.855.8%970.5549
$150.00Aug 2122.3023.80$23.056.5%40.91--
$125.00Aug 214.204.50$4.356.9%830.41318
$115.00Aug 211.391.49$1.446.9%580.17554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.5013.70$12.1026.4%181.00483
$122.00Jul 174.155.90$5.0334.8%381.0049
$120.00Jul 175.858.10$6.9832.2%440.991.4K
$119.00Jul 177.008.90$7.9523.9%20.9876
$121.00Jul 174.857.70$6.2845.4%30.98203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1711.4514.50$12.9823.5%--0.9720
$150.00Aug 2122.3023.80$23.056.5%40.91--
$134.00Jul 246.609.55$8.0736.6%--0.8610
$130.00Jul 172.394.70$3.5565.1%--0.8288
$140.00Aug 2113.0515.25$14.1515.5%--0.7869

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.6K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.601.80$1.7011.8%5070.22441
$135.00Aug 212.733.00$2.879.4%2260.32330
$130.00Jul 170.060.55$0.31158.1%1960.17222
$130.00Aug 214.454.80$4.637.6%1910.45719
$125.00Jul 172.303.65$2.9745.5%1380.70545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.010.27$0.14185.7%4420.0327
$120.00Aug 212.532.66$2.605.0%1760.28530
$123.00Jul 241.041.30$1.1722.2%1300.27--
$112.00Jul 170.000.10$0.05200.0%1090.02310
$130.00Aug 216.657.05$6.855.8%970.5549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 176.4%, max 490.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21223.6%40.4%453.3%20638
$110.00Jul 17Aug 21186.2%38.9%378.4%591.8K
$116.00Jul 17Jul 31188.2%41.2%356.8%--88
$113.00Jul 17Jul 31223.5%50.0%347.2%278
$145.00Jul 17Aug 21157.9%35.7%342.2%19371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 14188.2%31.9%490.3%9962
$113.00Jul 17Aug 14223.5%45.7%388.8%340
$114.00Jul 17Jul 24212.1%46.8%353.1%59180
$106.00Jul 17Aug 28227.8%53.0%329.6%192
$110.00Jul 17Aug 28186.2%43.4%329.0%122.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 37.46, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.13$4.87$0.1337.46$145.13
$145.00$150.00Aug 7$0.31$4.69$0.3115.13$145.31
$145.00$150.00Jul 24$0.33$4.67$0.3314.15$145.33
$145.00$150.00Aug 21$0.39$4.61$0.3911.82$145.39
$140.00$145.00Jul 31$0.43$4.57$0.4310.63$140.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.21$4.79$0.2122.81$114.79
$112.00$110.00Aug 14$0.12$1.88$0.1215.67$111.88
$110.00$105.00Aug 21$0.41$4.59$0.4111.20$109.59
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$107.00$106.00Aug 28$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 29.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.90$2.90$0.1029.00$112.90
$105.00$110.00Aug 21$4.63$4.63$0.3712.51$109.63
$105.00$110.00Jul 24$4.60$4.60$0.4011.50$109.60
$118.00$119.00Jul 17$0.87$0.87$0.136.69$118.87
$115.00$117.00Aug 7$1.68$1.68$0.325.25$116.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$9.43$9.43$0.5716.54$130.57
$134.00$130.00Jul 24$3.72$3.72$0.2813.29$130.28
$150.00$140.00Aug 21$8.90$8.90$1.108.09$141.10
$135.00$130.00Aug 21$3.78$3.78$1.223.10$131.22
$117.00$116.00Aug 14$0.75$0.75$0.253.00$116.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.10223.5%49.3%
$112.00Jul 24Jul 31$0.2250.8%61.6%
$150.00Jul 17Jul 24$0.26159.9%70.5%
$115.00Jul 17Jul 24$0.3890.2%43.1%
$116.00Jul 17Jul 24$0.38188.2%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.12119.1%50.8%
$115.00Jul 17Jul 24$0.1690.2%43.1%
$118.00Jul 17Jul 24$0.1792.7%38.9%
$110.00Jul 17Jul 24$0.19186.2%72.0%
$119.00Jul 17Jul 24$0.2482.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.15% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$1.29$1.44$2.73$124.27$129.732.15%
$126.00Jul 17$2.05$1.32$3.37$122.63$129.372.65%
$125.00Jul 17$2.97$0.82$3.79$121.21$128.792.98%
$130.00Jul 17$0.31$3.55$3.86$126.14$133.863.04%
$124.00Jul 17$3.57$0.42$3.99$120.01$127.993.14%
$123.00Jul 17$4.55$0.30$4.85$118.15$127.853.81%
$122.00Jul 17$5.03$0.08$5.11$116.89$127.114.02%
$127.00Jul 24$2.86$2.60$5.46$121.54$132.464.29%
$126.00Jul 24$3.43$2.15$5.58$120.42$131.584.39%
$129.00Jul 24$1.96$3.72$5.68$123.32$134.684.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$123.00Jul 17$0.31$0.30$0.61$122.39$130.61
$131.00$123.00Jul 17$0.35$0.30$0.65$122.35$131.65
$130.00$124.00Jul 17$0.31$0.42$0.73$123.27$130.73
$131.00$124.00Jul 17$0.35$0.42$0.77$123.23$131.77
$129.00$123.00Jul 17$0.51$0.30$0.81$122.19$129.81
$129.00$124.00Jul 17$0.51$0.42$0.93$123.07$129.93
$150.00$105.00Aug 21$0.53$0.41$0.94$104.06$150.94
$130.00$125.00Jul 17$0.31$0.82$1.13$123.87$131.13
$131.00$125.00Jul 17$0.35$0.82$1.17$123.83$132.17
$128.00$123.00Jul 17$0.92$0.30$1.22$121.78$129.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 22.08, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111116/119Jul 31$2.87$0.1322.08$108.13$118.87
105/107117/118Jul 24$1.88$0.1215.67$105.12$118.88
105/107118/119Jul 24$1.88$0.1215.67$105.12$119.88
105/107112/113Jul 24$1.86$0.1413.29$105.14$113.86
105/107113/114Jul 24$1.85$0.1512.33$105.15$114.85
130/135140/145Aug 21$4.56$0.4410.36$130.44$144.56
105/107116/117Jul 24$1.75$0.257.00$105.25$117.75
110/111126/127Jul 31$0.87$0.136.69$110.13$126.87
110/111125/126Jul 31$0.85$0.155.67$110.15$125.85
112/113128/129Aug 14$0.85$0.155.67$112.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.10$4.9049.00
$140.00$145.00$150.00Jul 24$0.14$4.8634.71
$135.00$140.00$145.00Jul 17$0.21$4.7922.81
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.21$4.7922.81
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$124.00$125.00$126.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 24$0.07$0.9313.29
$116.00$117.00$118.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.03, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$0.00$5.00
$145.00$150.001:2Jul 24-$0.01$4.99
$145.00$150.001:2Aug 7-$0.02$4.98
$135.00$140.001:2Jul 31-$0.07$4.93
$140.00$145.001:2Aug 21-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Aug 7-$1.03$5.97
$110.00$105.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.20$4.80
$150.00$140.001:2Aug 21-$5.25$4.75
$120.00$115.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.13%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$5.250.472.2%4.13%6.36%211
$128.00Aug 14$4.650.510.7%3.66%4.32%11
$130.00Aug 21$4.450.452.2%3.50%5.73%191719
$129.00Aug 14$4.200.481.4%3.30%4.75%12
$128.00Aug 7$3.950.500.7%3.11%3.77%1311
$130.00Aug 14$3.850.452.2%3.03%5.26%511
$135.00Aug 28$3.350.376.2%2.63%8.80%187
$128.00Jul 31$3.200.480.7%2.52%3.18%78
$130.00Aug 7$3.100.432.2%2.44%4.67%711
$129.00Jul 31$2.760.441.4%2.17%3.62%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,295
Total Puts 3,702
Put/Call Ratio 0.70
Net Difference 1,593

Prior's Put/Call Breakdown

Total Calls 2,135
Total Puts 2,038
Put/Call Ratio 0.95
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 23,074
Total Puts 21,023
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All