Tour v342
DG
DOLLAR GEN CORP NEW
$127.62 +5.22%
(7/15 18:07) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 8,207
Calls: 4,789 (58%)
Puts: 3,418 (42%)
Prior (07/15) 3,589
Calls: 1,677 (47%)
Puts: 1,912 (53%)
Current vs Prior +128.67%
Calls: +185.57% (Calls)
Puts: +78.77% (Puts)
Prior 7-Day Total 38,933
Calls: 19,575 (50%)
Puts: 19,358 (50%)
Prior 7-Day Average 5,561
Calls: 2,796 (50%)
Puts: 2,765 (50%)
Current vs Prior 7-Day Avg +47.56%
Calls: +71.25%
Puts: +23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $5.34M
Calls: $4.84M (91%)
Puts: $499.4K (9%)
Prior (07/15) $1.28M
Calls: $715.3K (56%)
Puts: $563.4K (44%)
Current vs Prior +317.34%
Calls: +576.26%
Puts: -11.36%
Prior 7-Day Total $15.50M
Calls: $11.66M (75%)
Puts: $3.84M (25%)
Prior 7-Day Average $2.21M
Calls: $1.67M (75%)
Puts: $548.4K (25%)
Current vs Prior 7-Day Avg +140.99%
Calls: +190.34%
Puts: -8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.71
Prior (07/15) 1.14
Current vs Prior -37.40%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -32.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 98,001
Calls: 42,585 (43%)
Puts: 55,416 (57%)
Prior (07/15) 96,130
Calls: 41,959 (44%)
Puts: 54,171 (56%)
Current vs Prior +1.95%
Prior 7-Day Total 636,504
Calls: 285,603 (45%)
Puts: 350,901 (55%)
Prior 7-Day Average 90,929
Calls: 40,800 (45%)
Puts: 50,128 (55%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.72%3.17% | 11.01%
Prior 3.35% | 5.19%3.35% | 11.43%
Current vs Prior -5.16% | -9.18%-5.16% | -3.67%
Prior 7-Day Avg 2.98% | 5.08%4.35% | 11.87%
Current vs 7-Day Avg +6.52% | -7.19%-27.06% | -7.25%
Prior 7-Day Eod 3.35% | 5.19%3.23% | 11.18%
Current vs 7-Day Eod -5.16% | -9.18%-1.82% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.54% | 11.03%
Calls: 37.50% | 9.52%
Puts: 99.58% | 12.54%
Prior 17.28% | 16.39%
Calls: 18.82% | 17.39%
Puts: 15.74% | 15.38%
Current vs Prior +296.64% | -32.70%
Prior 7-Day Avg 35.26% | 14.66%
Calls: 34.37% | 12.94%
Puts: 36.16% | 16.37%
Current vs 7-Day Avg +94.37% | -24.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.84M) vs puts ($499.4K). Massive premium surge with dollar volume up 317% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.307.50$7.402.7%1080.60828
$126.00Aug 75.355.60$5.484.6%30.5812
$105.00Aug 2122.8024.10$23.455.5%180.94628
$130.00Aug 214.705.00$4.856.2%1750.46719
$135.00Aug 212.943.15$3.056.9%1950.34330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3023.50$22.905.2%40.90--
$130.00Aug 216.456.85$6.656.0%970.5449
$125.00Aug 214.054.35$4.207.1%610.40318
$130.00Aug 75.305.70$5.507.3%10.56--
$127.00Aug 73.804.10$3.957.6%20.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.550.64$0.6015.0%20.09554
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.0524.60$22.8315.5%21.0010
$110.00Jul 1716.3518.00$17.189.6%301.001.2K
$115.00Jul 1711.5513.70$12.6317.0%181.00483
$116.00Jul 1710.3512.70$11.5220.4%--1.0075
$118.00Jul 178.4510.60$9.5222.6%51.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1711.0014.30$12.6526.1%--0.9620
$150.00Aug 2122.3023.50$22.905.2%40.90--
$134.00Jul 246.558.40$7.4824.7%--0.8010
$130.00Jul 172.304.75$3.5369.4%--0.8088
$140.00Aug 2113.0014.85$13.9313.3%--0.7769

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.2K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.731.90$1.829.3%5020.23441
$135.00Aug 212.943.15$3.056.9%1950.34330
$130.00Jul 170.300.55$0.4358.1%1910.20222
$130.00Aug 214.705.00$4.856.2%1750.46719
$125.00Jul 172.603.85$3.2338.7%1331.00545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.010.10$0.06150.0%3920.0127
$120.00Aug 212.362.55$2.467.7%1680.27530
$123.00Jul 240.891.12$1.0122.8%1280.24--
$112.00Jul 170.000.10$0.05200.0%1090.02310
$130.00Aug 216.456.85$6.656.0%970.5449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 151.4%, max 404.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21208.8%41.4%404.0%20638
$145.00Jul 17Aug 21149.9%35.5%321.8%11371
$150.00Jul 17Aug 21151.6%36.7%312.6%6765
$110.00Jul 17Aug 21142.6%38.1%274.1%561.8K
$117.00Jul 17Aug 7132.5%38.6%242.9%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Aug 28212.7%52.7%303.5%192
$105.00Jul 17Aug 28208.8%52.5%297.7%3711
$113.00Jul 17Aug 14168.4%42.6%294.9%340
$107.00Jul 17Aug 28203.6%51.6%294.3%1170
$108.00Jul 17Aug 28194.6%50.7%283.6%1190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 37.46, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.13$4.87$0.1337.46$145.13
$145.00$150.00Jul 24$0.34$4.66$0.3413.71$145.34
$145.00$150.00Aug 21$0.37$4.63$0.3712.51$145.37
$140.00$145.00Jul 31$0.43$4.57$0.4310.63$140.43
$132.00$133.00Jul 17$0.10$0.90$0.109.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 14$0.10$1.90$0.1019.00$114.90
$110.00$105.00Aug 21$0.29$4.71$0.2916.24$109.71
$115.00$110.00Aug 7$0.50$4.50$0.509.00$114.50
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$119.00$118.00Jul 31$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 31$2.85$2.85$0.1519.00$112.85
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$110.00$113.00Jul 17$2.60$2.60$0.406.50$112.60
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
$123.00$124.00Jul 24$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$9.12$9.12$0.8810.36$130.88
$150.00$140.00Aug 21$8.97$8.97$1.038.71$141.03
$134.00$129.00Jul 24$4.08$4.08$0.924.43$129.92
$140.00$135.00Aug 21$3.80$3.80$1.203.17$136.20
$130.00$127.00Jul 17$2.19$2.19$0.812.70$127.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.77, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 17Jul 24$0.15132.5%37.7%
$116.00Jul 17Jul 24$0.16113.5%41.3%
$113.00Jul 17Jul 24$0.17168.4%48.8%
$150.00Jul 17Jul 24$0.26151.6%68.4%
$119.00Jul 17Jul 24$0.3075.1%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.11110.9%51.0%
$114.00Jul 17Jul 24$0.1298.4%46.4%
$119.00Jul 17Jul 24$0.1575.1%36.5%
$115.00Jul 17Jul 24$0.1683.6%44.0%
$118.00Jul 17Jul 24$0.1783.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.24% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$2.20$0.66$2.86$123.14$128.862.24%
$127.00Jul 17$1.68$1.34$3.02$123.98$130.022.37%
$125.00Jul 17$3.23$0.33$3.56$121.44$128.562.79%
$130.00Jul 17$0.43$3.53$3.96$126.04$133.963.10%
$124.00Jul 17$3.85$0.24$4.09$119.91$128.093.20%
$123.00Jul 17$4.60$0.10$4.70$118.30$127.703.68%
$127.00Jul 24$3.15$2.34$5.49$121.51$132.494.30%
$129.00Jul 24$2.18$3.40$5.58$123.42$134.584.37%
$122.00Jul 17$5.43$0.17$5.60$116.40$127.604.39%
$126.00Jul 24$3.68$1.92$5.60$120.40$131.604.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Jul 17$0.20$0.24$0.44$123.56$132.44
$132.00$125.00Jul 17$0.20$0.33$0.53$124.47$132.53
$131.00$124.00Jul 17$0.37$0.24$0.61$123.39$131.61
$130.00$124.00Jul 17$0.43$0.24$0.67$123.33$130.67
$131.00$125.00Jul 17$0.37$0.33$0.70$124.30$131.70
$132.00$113.00Jul 17$0.20$0.53$0.73$112.27$132.73
$130.00$125.00Jul 17$0.43$0.33$0.76$124.24$130.76
$132.00$117.00Jul 17$0.20$0.57$0.77$116.23$132.77
$132.00$126.00Jul 17$0.20$0.66$0.86$125.14$132.86
$131.00$113.00Jul 17$0.37$0.53$0.90$112.10$131.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 13.29, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107119/120Jul 24$1.86$0.1413.29$105.14$120.86
110/111120/122Jul 31$1.82$0.1810.11$109.18$121.82
105/107117/118Jul 24$1.81$0.199.53$105.19$118.81
105/107118/119Jul 24$1.81$0.199.53$105.19$119.81
110/111123/124Jul 31$0.89$0.118.09$110.11$123.89
110/112121/124Aug 14$2.62$0.386.89$109.38$123.62
130/135140/145Aug 21$4.33$0.676.46$130.67$144.33
110/111116/119Jul 31$2.57$0.435.98$108.43$118.57
135/140145/150Aug 21$4.17$0.835.02$135.83$149.17
118/119126/127Jul 31$0.80$0.204.00$118.20$126.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.14$4.8634.71
$135.00$140.00$145.00Jul 17$0.21$4.7922.81
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$115.00$117.00$119.00Aug 7$0.10$1.9019.00
$131.00$132.00$133.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 24$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.32$4.6814.63
$105.00$110.00$115.00Aug 21$0.34$4.6613.71
$123.00$124.00$125.00Jul 24$0.08$0.9211.50
$120.00$121.00$122.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-4.96, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$0.00$5.00
$145.00$150.001:2Jul 24$0.00$5.00
$135.00$140.001:2Jul 31-$0.03$4.97
$140.00$145.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$4.96$5.04
$115.00$110.001:2Aug 21-$0.09$4.91
$110.00$105.001:2Aug 21-$0.14$4.86
$127.00$122.001:2Aug 7-$0.19$4.81
$120.00$115.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.11%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$5.250.471.9%4.11%5.98%211
$128.00Aug 14$4.900.510.3%3.84%4.14%11
$130.00Aug 21$4.700.461.9%3.68%5.55%175719
$129.00Aug 14$4.450.491.1%3.49%4.57%12
$128.00Aug 7$4.200.510.3%3.29%3.59%1311
$130.00Aug 14$4.050.461.9%3.17%5.04%311
$129.00Aug 7$3.750.481.1%2.94%4.02%18
$128.00Jul 31$3.450.510.3%2.70%3.00%78
$130.00Aug 7$3.350.441.9%2.62%4.49%711
$135.00Aug 28$3.350.375.8%2.62%8.41%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,789
Total Puts 3,418
Put/Call Ratio 0.71
Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,912
Put/Call Ratio 1.14
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 19,575
Total Puts 19,358
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All