Tour v340
DG
DOLLAR GEN CORP NEW
$121.28 +0.95%
$121.37 (+0.07%)🌙
as of 07/15 06:07 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:07pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,173
Calls: 2,135 (51%)
Puts: 2,038 (49%)
Prior (07/14) 8,365
Calls: 4,716 (56%)
Puts: 3,649 (44%)
Current vs Prior -50.11%
Calls: -54.73% (Calls)
Puts: -44.15% (Puts)
Prior 7-Day Total 46,825
Calls: 24,923 (53%)
Puts: 21,902 (47%)
Prior 7-Day Average 6,689
Calls: 3,560 (53%)
Puts: 3,128 (47%)
Current vs Prior 7-Day Avg -37.62%
Calls: -40.04%
Puts: -34.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.54M
Calls: $942.8K (61%)
Puts: $598.3K (39%)
Prior (07/14) $3.01M
Calls: $2.62M (87%)
Puts: $395.9K (13%)
Current vs Prior -48.82%
Calls: -63.95%
Puts: +51.14%
Prior 7-Day Total $17.79M
Calls: $13.76M (77%)
Puts: $4.02M (23%)
Prior 7-Day Average $2.54M
Calls: $1.97M (77%)
Puts: $574.5K (23%)
Current vs Prior 7-Day Avg -39.34%
Calls: -52.05%
Puts: +4.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.95
Prior (07/14) 0.77
Current vs Prior +23.37%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +10.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 96,130
Calls: 41,959 (44%)
Puts: 54,171 (56%)
Prior (07/14) 92,223
Calls: 40,446 (44%)
Puts: 51,777 (56%)
Current vs Prior +4.24%
Prior 7-Day Total 634,088
Calls: 283,964 (45%)
Puts: 350,124 (55%)
Prior 7-Day Average 90,584
Calls: 40,566 (45%)
Puts: 50,017 (55%)
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.23% | 4.77%3.23% | 11.18%
Prior 3.35% | 5.33%3.35% | 11.43%
Current vs Prior -3.40% | -10.38%-3.40% | -2.17%
Prior 7-Day Avg 3.32% | 5.32%4.52% | 12.09%
Current vs 7-Day Avg -2.67% | -10.30%-28.52% | -7.49%
Prior 7-Day Eod 3.35% | 5.33%3.35% | 11.43%
Current vs 7-Day Eod -3.40% | -10.38%-3.40% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 12.53%
Calls: 36.97% | 12.50%
Puts: 24.34% | 12.55%
Prior 17.28% | 16.39%
Calls: 18.82% | 17.39%
Puts: 15.74% | 15.38%
Current vs Prior +77.43% | -23.55%
Prior 7-Day Avg 25.74% | 14.52%
Calls: 23.92% | 11.86%
Puts: 27.57% | 17.17%
Current vs 7-Day Avg +19.09% | -13.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($942.8K). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.256.50$6.383.9%100.56184
$118.00Jul 244.554.95$4.758.4%100.716
$125.00Aug 213.854.20$4.038.7%540.42809
$120.00Aug 74.905.35$5.138.8%--0.5824
$105.00Aug 2116.6018.20$17.409.2%--0.90628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.007.35$7.184.9%50.58319
$115.00Aug 212.512.71$2.617.7%120.29554
$120.00Aug 214.354.70$4.537.7%220.44521
$140.00Aug 2118.1520.00$19.089.7%--0.8869
$117.00Aug 72.112.33$2.229.9%80.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.0523.15$21.6014.4%31.0023
$101.00Jul 1719.2521.25$20.259.9%21.002
$103.00Jul 1717.2519.25$18.2511.0%11.002
$104.00Jul 1716.1018.20$17.1512.2%11.002
$107.00Jul 1713.3515.25$14.3013.3%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.8019.90$18.8511.1%--0.9820
$130.00Jul 177.609.85$8.7325.8%--0.9788
$134.00Jul 2411.6013.50$12.5515.1%100.90--
$140.00Aug 2118.1520.00$19.089.7%--0.8869
$125.00Jul 173.405.35$4.3844.5%--0.81106

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.1K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.170.37$0.2774.1%4620.0530
$140.00Jul 310.180.37$0.2867.9%1230.0652
$129.00Jul 240.390.65$0.5250.0%930.1518
$145.00Jul 240.010.07$0.04150.0%900.01131
$130.00Jul 170.010.09$0.05160.0%670.03227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.010.51$0.26192.3%3390.0412
$112.00Jul 170.010.05$0.03133.3%2420.0283
$110.00Jul 170.000.27$0.14192.9%1050.042.4K
$103.00Jul 170.000.10$0.05200.0%960.0136
$107.00Jul 170.000.11$0.06183.3%960.0274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 86.8%, max 275.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21144.5%38.5%275.1%361
$145.00Jul 17Aug 21139.4%40.0%248.2%3369
$113.00Jul 17Jul 31114.6%36.5%214.0%--78
$105.00Jul 17Aug 21113.2%38.1%197.0%--638
$140.00Jul 17Aug 2192.7%35.7%159.5%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21144.5%38.5%275.1%421.5K
$113.00Jul 17Jul 31114.6%36.5%214.0%141
$106.00Jul 17Aug 14107.0%35.4%202.0%5443
$99.00Jul 17Jul 31176.0%58.4%201.4%364130
$140.00Jul 17Aug 2192.7%35.7%159.5%--89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 46.37, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.11$4.89$0.1144.45$140.11
$135.00$140.00Jul 31$0.18$4.82$0.1826.78$135.18
$130.00$132.00Jul 31$0.12$1.88$0.1215.67$130.12
$133.00$145.00Aug 7$0.92$11.08$0.9212.04$133.92
$135.00$140.00Aug 21$0.64$4.36$0.646.81$135.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$100.00Aug 7$0.19$8.81$0.1946.37$108.81
$106.00$100.00Aug 14$0.22$5.78$0.2226.27$105.78
$105.00$100.00Aug 21$0.44$4.56$0.4410.36$104.56
$105.00$104.00Jul 17$0.11$0.89$0.118.09$104.89
$110.00$105.00Aug 21$0.64$4.36$0.646.81$109.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.80$4.80$0.2024.00$104.80
$104.00$105.00Jul 17$0.90$0.90$0.109.00$104.90
$110.00$113.00Jul 17$2.68$2.68$0.328.37$112.68
$111.00$113.00Jul 24$1.78$1.78$0.228.09$112.78
$98.00$99.00Jul 17$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.52$4.52$0.489.42$130.48
$140.00$135.00Aug 21$4.43$4.43$0.577.77$135.57
$130.00$125.00Jul 17$4.35$4.35$0.656.69$125.65
$124.00$123.00Jul 17$0.82$0.82$0.184.56$123.18
$134.00$122.00Jul 24$9.66$9.66$2.344.13$124.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.1273.7%38.4%
$131.00Jul 17Jul 24$0.2762.9%38.8%
$130.00Jul 17Jul 24$0.3250.6%35.7%
$133.00Jul 17Jul 24$0.4171.9%47.7%
$111.00Jul 24Jul 31$0.4764.6%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.07113.2%57.1%
$140.00Jul 17Aug 21$0.2392.7%35.7%
$114.00Jul 17Jul 24$0.4166.3%41.6%
$115.00Jul 17Jul 24$0.5048.8%36.6%
$112.00Jul 17Jul 24$0.5452.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.72% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$1.77$1.53$3.30$117.70$124.302.72%
$120.00Jul 17$2.47$1.02$3.49$116.51$123.492.88%
$122.00Jul 17$1.40$2.15$3.55$118.45$125.552.93%
$123.00Jul 17$1.18$2.65$3.83$119.17$126.833.16%
$119.00Jul 17$3.44$0.68$4.12$114.88$123.123.40%
$124.00Jul 17$0.88$3.47$4.35$119.65$128.353.59%
$118.00Jul 17$4.15$0.50$4.65$113.35$122.653.83%
$125.00Jul 17$0.42$4.38$4.80$120.20$129.803.96%
$117.00Jul 17$4.80$0.48$5.28$111.72$122.284.35%
$122.00Jul 24$2.39$2.89$5.28$116.72$127.284.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.76% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$118.00Jul 17$0.42$0.50$0.92$117.08$125.92
$125.00$119.00Jul 17$0.42$0.68$1.10$117.90$126.10
$124.00$118.00Jul 17$0.88$0.50$1.38$116.62$125.38
$145.00$105.00Aug 21$0.63$0.77$1.40$103.60$146.40
$125.00$120.00Jul 17$0.42$1.02$1.44$118.56$126.44
$125.00$113.00Jul 17$0.42$1.08$1.50$111.50$126.50
$140.00$105.00Aug 21$0.74$0.77$1.51$103.49$141.51
$124.00$119.00Jul 17$0.88$0.68$1.56$117.44$125.56
$129.00$118.00Jul 17$1.09$0.50$1.59$116.41$130.59
$123.00$118.00Jul 17$1.18$0.50$1.68$116.32$124.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 12.51, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.63$0.3712.51$130.37$144.63
100/105110/115Aug 21$4.57$0.4310.63$100.43$114.57
105/107113/114Jul 24$1.82$0.1810.11$105.18$114.82
101/102116/119Jul 31$2.68$0.328.38$99.32$118.68
101/102113/116Jul 31$2.68$0.328.37$99.32$115.68
118/119120/121Jul 31$0.89$0.118.09$118.11$120.89
119/120123/124Jul 31$0.89$0.118.09$119.11$123.89
112/113119/120Jul 24$0.86$0.146.14$112.14$119.86
101/102125/126Jul 31$0.86$0.146.14$101.14$125.86
116/117120/121Jul 31$0.86$0.146.14$116.14$120.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$135.00$140.00$145.00Jul 17$0.13$4.8737.46
$135.00$140.00$145.00Jul 31$0.20$4.8024.00
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$108.00$109.00$110.00Jul 24$0.08$0.9211.50
$123.00$124.00$125.00Jul 17$0.09$0.9110.11
$101.00$102.00$103.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.89, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.08$4.92
$135.00$140.001:2Jul 31-$0.10$4.90
$135.00$140.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Jul 31-$0.32$4.68
$130.00$135.001:2Aug 21-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$100.001:2Aug 7-$0.89$8.11
$106.00$100.001:2Aug 14-$0.03$5.97
$130.00$125.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 21-$0.13$4.87
$115.00$110.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.33%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.250.443.1%4.33%7.40%24
$123.00Aug 14$3.900.481.4%3.22%4.63%46
$125.00Aug 21$3.850.423.1%3.17%6.24%54809
$124.00Aug 14$3.600.442.2%2.97%5.21%--434
$129.00Aug 28$3.500.366.4%2.89%9.25%2--
$123.00Aug 7$3.450.461.4%2.84%4.26%412
$130.00Aug 28$3.400.357.2%2.80%9.99%211
$125.00Aug 14$3.100.423.1%2.56%5.62%--22
$126.00Aug 14$2.920.393.9%2.41%6.30%--19
$123.00Jul 31$2.730.451.4%2.25%3.67%257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135
Total Puts 2,038
Put/Call Ratio 0.95
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 4,716
Total Puts 3,649
Put/Call Ratio 0.77
Net Difference 1,067

Prior 7-Day Put/Call Summary

Total Calls 24,923
Total Puts 21,902
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All