Tour v339
DG
DOLLAR GEN CORP NEW
$121.78 +1.36%
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:07)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 3,589
Calls: 1,677 (47%)
Puts: 1,912 (53%)
Prior (07/14) 8,012
Calls: 4,582 (57%)
Puts: 3,430 (43%)
Current vs Prior -55.20%
Calls: -63.40% (Calls)
Puts: -44.26% (Puts)
Prior 7-Day Total 33,273
Calls: 15,727 (47%)
Puts: 17,546 (53%)
Prior 7-Day Average 4,753
Calls: 2,246 (47%)
Puts: 2,506 (53%)
Current vs Prior 7-Day Avg -24.49%
Calls: -25.36%
Puts: -23.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $1.28M
Calls: $715.3K (56%)
Puts: $563.4K (44%)
Prior (07/14) $2.96M
Calls: $2.61M (88%)
Puts: $351.7K (12%)
Current vs Prior -56.78%
Calls: -72.56%
Puts: +60.19%
Prior 7-Day Total $13.16M
Calls: $9.48M (72%)
Puts: $3.67M (28%)
Prior 7-Day Average $1.88M
Calls: $1.35M (72%)
Puts: $524.9K (28%)
Current vs Prior 7-Day Avg -31.97%
Calls: -47.21%
Puts: +7.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 1.14
Prior (07/14) 0.75
Current vs Prior +52.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 96,130
Calls: 41,959 (44%)
Puts: 54,171 (56%)
Prior (07/14) 92,223
Calls: 40,446 (44%)
Puts: 51,777 (56%)
Current vs Prior +4.24%
Prior 7-Day Total 638,189
Calls: 288,555 (45%)
Puts: 349,634 (55%)
Prior 7-Day Average 91,169
Calls: 41,222 (45%)
Puts: 49,947 (55%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.98% | 4.79%2.98% | 11.09%
Prior 3.83% | 5.67%3.83% | 11.58%
Current vs Prior -22.07% | -15.61%-22.07% | -4.20%
Prior 7-Day Avg 2.83% | 5.02%4.58% | 12.00%
Current vs 7-Day Avg +5.39% | -4.67%-34.91% | -7.54%
Prior 7-Day Eod 3.83% | 5.67%3.35% | 11.43%
Current vs 7-Day Eod -22.07% | -15.61%-10.92% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 12.53%
Calls: 36.97% | 12.50%
Puts: 24.34% | 12.55%
Prior 13.57% | 12.32%
Calls: 13.06% | 10.26%
Puts: 14.08% | 14.38%
Current vs Prior +125.94% | +1.70%
Prior 7-Day Avg 36.00% | 14.69%
Calls: 35.14% | 13.12%
Puts: 36.87% | 16.26%
Current vs 7-Day Avg -14.84% | -14.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.556.80$6.683.7%50.58184
$115.00Aug 219.6510.20$9.935.5%60.72439
$125.00Aug 214.154.40$4.285.8%510.44809
$105.00Aug 2117.3018.55$17.937.0%--0.91628
$130.00Aug 212.472.67$2.577.8%190.31704
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.657.00$6.835.1%50.56319
$120.00Aug 214.054.40$4.228.3%220.42521
$115.00Aug 212.322.54$2.439.1%120.28554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 240.810.97$0.8918.0%40.2413
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1716.7519.45$18.1014.9%10.992
$107.00Jul 1713.7516.15$14.9516.1%30.981
$100.00Jul 1720.7523.90$22.3314.1%30.9723
$103.00Jul 1717.7520.20$18.9812.9%10.972
$105.00Jul 1715.9518.40$17.1714.3%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.809.45$8.1332.6%--1.0088
$140.00Jul 1716.7519.30$18.0214.2%--1.0020
$134.00Jul 2411.0013.50$12.2520.4%100.96--
$140.00Aug 2117.2019.60$18.4013.0%--0.8769
$125.00Jul 173.454.60$4.0328.5%--0.83106

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.7K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.180.52$0.3597.1%3700.0630
$129.00Jul 240.350.65$0.5060.0%930.1518
$145.00Jul 240.010.07$0.04150.0%900.01131
$130.00Jul 170.010.15$0.08175.0%670.04227
$140.00Jul 240.001.78$0.89200.0%580.13180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.010.50$0.26188.5%3390.0412
$112.00Jul 170.010.05$0.03133.3%2400.0283
$110.00Jul 170.000.67$0.34197.1%1040.082.4K
$103.00Jul 170.000.25$0.13192.3%960.0336
$107.00Jul 170.000.11$0.06183.3%960.0274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 84.9%, max 276.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21144.7%38.4%276.6%361
$145.00Jul 17Aug 21130.0%37.0%251.5%3369
$113.00Jul 17Jul 31118.4%37.0%219.8%--78
$105.00Jul 17Aug 21111.6%36.5%205.7%--638
$110.00Jul 17Aug 21101.5%35.5%185.5%41.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21144.7%38.4%276.6%421.5K
$113.00Jul 17Jul 31118.4%37.0%219.8%141
$106.00Jul 17Aug 14128.3%40.6%216.3%5443
$99.00Jul 17Jul 31175.6%59.0%197.8%364130
$101.00Jul 17Jul 31162.0%56.1%188.6%2146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 41.86, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$145.00Aug 7$0.63$11.37$0.6318.05$133.63
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$130.00$132.00Jul 31$0.23$1.77$0.237.70$130.23
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
$128.00$129.00Jul 17$0.13$0.87$0.136.69$128.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$100.00Aug 7$0.21$8.79$0.2141.86$108.79
$105.00$100.00Aug 21$0.31$4.69$0.3115.13$104.69
$106.00$100.00Aug 14$0.57$5.43$0.579.53$105.43
$110.00$106.00Aug 14$0.40$3.60$0.409.00$109.60
$104.00$101.00Jul 24$0.33$2.67$0.338.09$103.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 89.91, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.78$2.78$0.2212.64$112.78
$109.00$110.00Jul 17$0.90$0.90$0.109.00$109.90
$103.00$104.00Jul 17$0.88$0.88$0.127.33$103.88
$114.00$115.00Jul 24$0.88$0.88$0.127.33$114.88
$111.00$113.00Jul 31$1.72$1.72$0.286.14$112.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$9.89$9.89$0.1189.91$130.11
$140.00$135.00Aug 21$4.72$4.72$0.2816.86$135.28
$130.00$125.00Jul 17$4.10$4.10$0.904.56$125.90
$124.00$123.00Jul 17$0.81$0.81$0.194.26$123.19
$134.00$122.00Jul 24$9.62$9.62$2.384.04$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.81, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.10118.4%58.4%
$132.00Jul 17Jul 24$0.1163.2%35.0%
$110.00Jul 17Jul 24$0.25101.5%56.2%
$129.00Jul 17Jul 24$0.3648.9%33.9%
$111.00Jul 24Jul 31$0.3765.8%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.09111.6%58.1%
$113.00Jul 17Jul 24$0.15118.4%58.4%
$110.00Jul 17Jul 24$0.28101.5%56.2%
$114.00Jul 17Jul 24$0.2863.1%38.0%
$140.00Jul 17Aug 21$0.3885.4%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.64% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$2.11$1.10$3.21$117.79$124.212.64%
$122.00Jul 17$1.74$1.52$3.26$118.74$125.262.68%
$120.00Jul 17$2.68$0.75$3.43$116.57$123.432.82%
$123.00Jul 17$1.30$2.49$3.79$119.21$126.793.11%
$119.00Jul 17$3.70$0.53$4.23$114.77$123.233.47%
$124.00Jul 17$0.92$3.30$4.22$119.78$128.223.47%
$125.00Jul 17$0.48$4.03$4.51$120.49$129.513.70%
$118.00Jul 17$4.70$0.35$5.05$112.95$123.054.15%
$122.00Jul 24$2.68$2.63$5.31$116.69$127.314.36%
$120.00Jul 24$3.80$1.73$5.53$114.47$125.534.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.63% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$119.00Jul 17$0.24$0.53$0.77$118.23$127.77
$126.00$119.00Jul 17$0.44$0.53$0.97$118.03$126.97
$127.00$120.00Jul 17$0.24$0.75$0.99$119.01$127.99
$125.00$119.00Jul 17$0.48$0.53$1.01$117.99$126.01
$145.00$105.00Aug 21$0.50$0.61$1.11$103.89$146.11
$126.00$120.00Jul 17$0.44$0.75$1.19$118.81$127.19
$125.00$120.00Jul 17$0.48$0.75$1.23$118.77$126.23
$127.00$113.00Jul 17$0.24$1.08$1.32$111.68$128.32
$127.00$121.00Jul 17$0.24$1.10$1.34$119.66$128.34
$124.00$119.00Jul 17$0.92$0.53$1.45$117.55$125.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 13.29, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101111/113Jul 31$1.86$0.1413.29$99.14$112.86
101/102121/123Jul 31$1.83$0.1710.76$100.17$122.83
105/107110/111Jul 24$1.79$0.218.52$105.21$111.79
100/105110/115Aug 21$4.46$0.548.26$100.54$114.46
117/118119/120Jul 24$0.89$0.118.09$117.11$119.89
100/101116/119Jul 31$2.67$0.338.09$98.33$118.67
105/107114/115Jul 24$1.77$0.237.70$105.23$115.77
114/115121/122Jul 24$0.88$0.127.33$114.12$121.88
116/117118/119Jul 24$0.88$0.127.33$116.12$118.88
118/119120/121Jul 31$0.88$0.127.33$118.12$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.13$4.8737.46
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.07$0.9313.29
$118.00$119.00$120.00Jul 31$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$102.00$103.00$104.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.94, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.08$4.92
$140.00$145.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Jul 31-$0.19$4.81
$135.00$140.001:2Aug 21-$0.30$4.70
$140.00$145.001:2Jul 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$100.001:2Aug 7-$0.94$8.06
$115.00$110.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 14-$0.35$4.65
$120.00$115.001:2Aug 21-$0.64$4.36
$110.00$106.001:2Aug 14-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.48%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.450.472.6%4.48%7.12%24
$123.00Aug 14$4.300.491.0%3.53%4.53%26
$125.00Aug 21$4.150.442.6%3.41%6.05%51809
$124.00Aug 14$3.850.461.8%3.16%4.98%--434
$123.00Aug 7$3.700.491.0%3.04%4.04%412
$129.00Aug 28$3.700.395.9%3.04%8.97%2--
$125.00Aug 14$3.450.432.6%2.83%5.48%--22
$130.00Aug 28$3.400.376.8%2.79%9.54%211
$126.00Aug 14$3.100.403.5%2.55%6.01%--19
$123.00Jul 31$2.940.471.0%2.41%3.42%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 1,912
Put/Call Ratio 1.14
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 4,582
Total Puts 3,430
Put/Call Ratio 0.75
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 15,727
Total Puts 17,546
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All