Tour v334
DG
DOLLAR GEN CORP NEW
$120.14 -2.67%
(7/14 15:07) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,365
Calls: 4,716 (56%)
Puts: 3,649 (44%)
Prior (07/13) 10,785
Calls: 4,322 (40%)
Puts: 6,463 (60%)
Current vs Prior -22.44%
Calls: +9.12% (Calls)
Puts: -43.54% (Puts)
Prior 7-Day Total 42,325
Calls: 21,472 (51%)
Puts: 20,853 (49%)
Prior 7-Day Average 6,046
Calls: 3,067 (51%)
Puts: 2,979 (49%)
Current vs Prior 7-Day Avg +38.35%
Calls: +53.74%
Puts: +22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.01M
Calls: $2.62M (87%)
Puts: $395.9K (13%)
Prior (07/13) $4.28M
Calls: $2.70M (63%)
Puts: $1.58M (37%)
Current vs Prior -29.63%
Calls: -3.28%
Puts: -74.87%
Prior 7-Day Total $16.34M
Calls: $11.75M (72%)
Puts: $4.58M (28%)
Prior 7-Day Average $2.33M
Calls: $1.68M (72%)
Puts: $654.9K (28%)
Current vs Prior 7-Day Avg +29.02%
Calls: +55.76%
Puts: -39.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.77
Prior (07/13) 1.50
Current vs Prior -48.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 92,223
Calls: 40,446 (44%)
Puts: 51,777 (56%)
Prior (07/13) 87,550
Calls: 38,915 (44%)
Puts: 48,635 (56%)
Current vs Prior +5.34%
Prior 7-Day Total 636,640
Calls: 287,123 (45%)
Puts: 349,517 (55%)
Prior 7-Day Average 90,948
Calls: 41,017 (45%)
Puts: 49,931 (55%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.35% | 5.33%3.35% | 11.43%
Prior 3.79% | 5.59%3.79% | 11.60%
Current vs Prior -11.74% | -4.70%-11.74% | -1.49%
Prior 7-Day Avg 3.44% | 5.35%4.72% | 12.19%
Current vs 7-Day Avg -2.60% | -0.46%-29.07% | -6.29%
Prior 7-Day Eod 3.79% | 5.59%3.79% | 11.60%
Current vs 7-Day Eod -11.74% | -4.70%-11.74% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.28% | 16.39%
Calls: 18.82% | 17.39%
Puts: 15.74% | 15.38%
Prior 13.57% | 12.32%
Calls: 13.06% | 10.26%
Puts: 14.08% | 14.38%
Current vs Prior +27.34% | +33.04%
Prior 7-Day Avg 35.85% | 14.84%
Calls: 34.39% | 12.22%
Puts: 37.30% | 17.47%
Current vs 7-Day Avg -51.79% | +10.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.62M) vs puts ($395.9K). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.556.00$5.787.8%90.53182
$102.00Jul 1717.7019.30$18.508.6%30.94--
$101.00Jul 1718.6020.40$19.509.2%30.941
$103.00Jul 1716.6518.30$17.489.4%10.941
$100.00Aug 2120.2522.30$21.289.6%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.808.10$7.953.8%30.61316
$120.00Aug 215.005.25$5.134.9%180.47519
$140.00Jul 1718.8020.40$19.608.2%--1.0020
$115.00Aug 212.933.20$3.078.8%690.33490
$110.00Aug 211.581.73$1.669.0%340.20770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1715.6517.30$16.4810.0%10.991
$100.00Jul 1719.2521.35$20.3010.3%40.9823
$105.00Jul 1714.3016.25$15.2812.8%--0.9710
$106.00Jul 1713.6015.40$14.5012.4%10.96--
$101.00Jul 1718.6020.40$19.509.2%30.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.7516.25$15.0016.7%--1.0010
$140.00Jul 1718.8020.40$19.608.2%--1.0020
$130.00Jul 178.9510.85$9.9019.2%--0.9588
$140.00Aug 2119.0021.05$20.0210.2%--0.8969
$125.00Jul 174.155.60$4.8829.7%40.84108

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.9K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.5511.40$10.4817.7%8650.941.7K
$125.00Aug 213.403.75$3.589.8%4990.39400
$124.00Aug 143.103.95$3.5324.1%4320.412
$140.00Jul 310.160.37$0.2777.8%2100.0612
$140.00Jul 240.001.00$0.50200.0%1720.0929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.010.35$0.18188.9%2440.062.4K
$109.00Jul 170.010.12$0.07157.1%1030.03176
$108.00Jul 170.000.58$0.29200.0%980.07104
$99.00Jul 240.010.20$0.11172.7%940.027
$97.00Jul 240.010.19$0.10180.0%860.0251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 54.9%, max 213.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Aug 7113.3%36.1%213.6%3112
$100.00Jul 17Aug 2199.7%40.7%144.7%461
$105.00Jul 17Aug 2183.9%36.0%132.9%--638
$140.00Jul 17Aug 2887.7%41.7%110.5%1572
$131.00Jul 17Jul 2472.3%35.0%106.4%1571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Jul 31126.1%44.2%185.5%3215
$140.00Jul 17Aug 2187.7%35.5%146.8%--89
$100.00Jul 17Aug 2199.7%40.7%144.7%211.5K
$111.00Jul 17Jul 3184.6%37.8%123.9%2471
$108.00Jul 17Aug 2883.4%41.4%101.4%99106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 40.18, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$140.00Aug 7$0.17$6.83$0.1740.18$133.17
$130.00$135.00Aug 14$0.39$4.61$0.3911.82$130.39
$135.00$140.00Aug 21$0.52$4.48$0.528.62$135.52
$130.00$133.00Aug 7$0.32$2.68$0.328.38$130.32
$125.00$126.00Jul 17$0.12$0.88$0.127.33$125.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 28$0.11$2.89$0.1126.27$107.89
$105.00$100.00Aug 21$0.26$4.74$0.2618.23$104.74
$109.00$100.00Aug 7$0.67$8.33$0.6712.43$108.33
$110.00$109.00Jul 17$0.11$0.89$0.118.09$109.89
$117.00$116.00Jul 17$0.16$0.84$0.165.25$116.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 22.08, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 17$2.87$2.87$0.1322.08$109.87
$100.00$105.00Aug 21$4.58$4.58$0.4210.90$104.58
$114.00$115.00Jul 17$0.88$0.88$0.127.33$114.88
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
$129.00$130.00Aug 7$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.60$4.60$0.4011.50$135.40
$140.00$135.00Aug 21$4.52$4.52$0.489.42$135.48
$122.00$121.00Jul 17$0.85$0.85$0.155.67$121.15
$119.00$118.00Aug 28$0.80$0.80$0.204.00$118.20
$135.00$130.00Aug 21$3.98$3.98$1.023.90$131.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.2158.2%44.1%
$110.00Jul 17Jul 24$0.2764.6%41.6%
$111.00Jul 17Jul 24$0.3784.6%54.5%
$113.00Jul 17Jul 24$0.3746.7%37.2%
$122.00Jul 17Jul 24$0.3959.8%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.06126.1%71.6%
$100.00Jul 17Jul 24$0.0799.7%60.9%
$99.00Jul 17Jul 24$0.1076.4%61.1%
$105.00Jul 17Jul 24$0.1683.9%54.8%
$110.00Jul 17Jul 24$0.1664.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.86% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.83$1.61$3.44$116.56$123.442.86%
$119.00Jul 17$2.49$1.21$3.70$115.30$122.703.08%
$121.00Jul 17$2.10$2.19$4.29$116.71$125.293.57%
$123.00Jul 17$0.82$3.47$4.29$118.71$127.293.57%
$118.00Jul 17$3.49$1.01$4.50$113.50$122.503.75%
$117.00Jul 17$4.10$0.56$4.66$112.34$121.663.88%
$122.00Jul 17$1.78$3.04$4.82$117.18$126.824.01%
$124.00Jul 17$0.72$4.20$4.92$119.08$128.924.10%
$116.00Jul 17$4.85$0.40$5.25$110.75$121.254.37%
$125.00Jul 17$0.40$4.88$5.28$119.72$130.284.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Jul 17$0.72$0.40$1.12$114.88$125.12
$140.00$100.00Aug 21$0.63$0.52$1.15$98.85$141.15
$123.00$116.00Jul 17$0.82$0.40$1.22$114.78$124.22
$124.00$117.00Jul 17$0.72$0.56$1.28$115.72$125.28
$123.00$117.00Jul 17$0.82$0.56$1.38$115.62$124.38
$140.00$105.00Aug 21$0.63$0.78$1.41$103.59$141.41
$133.00$116.00Jul 17$1.07$0.40$1.47$114.53$134.47
$133.00$117.00Jul 17$1.07$0.56$1.63$115.37$134.63
$135.00$100.00Aug 21$1.15$0.52$1.67$98.33$136.67
$124.00$118.00Jul 17$0.72$1.01$1.73$116.27$125.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102121/123Jul 31$1.85$0.1512.33$100.15$122.85
105/107110/111Jul 24$1.83$0.1710.76$105.17$111.83
112/113116/119Jul 31$2.73$0.2710.11$110.27$118.73
109/110111/112Jul 17$0.89$0.118.09$109.11$111.89
115/116126/127Aug 28$0.88$0.127.33$115.12$126.88
119/120126/127Jul 31$0.86$0.146.14$119.14$126.86
100/101120/121Jul 24$0.85$0.155.67$100.15$120.85
115/116120/121Jul 24$0.85$0.155.67$115.15$120.85
116/117120/121Jul 24$0.85$0.155.67$116.15$120.85
101/102123/125Jul 31$1.70$0.305.67$100.30$124.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.07$0.9313.29
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.36$4.6412.89
$121.00$123.00$125.00Jul 31$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.08$4.9261.50
$118.00$119.00$120.00Jul 24$0.07$0.9313.29
$118.00$119.00$120.00Jul 31$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.41$4.5911.20
$107.00$108.00$109.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.60, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 14-$0.60$7.40
$133.00$140.001:2Aug 7-$0.50$6.50
$135.00$140.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Jul 17-$0.17$4.83
$130.00$135.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.25$4.75
$105.00$100.001:2Aug 21-$0.26$4.74
$120.00$115.001:2Aug 21-$1.01$3.99
$124.00$120.001:2Jul 31-$1.06$2.94
$112.00$108.001:2Aug 28-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$4.550.453.2%3.79%7.00%2--
$125.00Aug 28$4.350.434.0%3.62%7.67%23
$121.00Aug 14$4.200.500.7%3.50%4.21%123
$126.00Aug 28$4.000.414.9%3.33%8.21%46
$127.00Aug 28$3.450.395.7%2.87%8.58%41
$125.00Aug 21$3.400.394.0%2.83%6.88%499400
$128.00Aug 28$3.150.376.5%2.62%9.16%1--
$121.00Jul 31$3.100.490.7%2.58%3.30%11
$124.00Aug 14$3.100.413.2%2.58%5.79%4322
$123.00Aug 7$2.920.442.4%2.43%4.81%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,716
Total Puts 3,649
Put/Call Ratio 0.77
Net Difference 1,067

Prior's Put/Call Breakdown

Total Calls 4,322
Total Puts 6,463
Put/Call Ratio 1.50
Net Difference -2,141

Prior 7-Day Put/Call Summary

Total Calls 21,472
Total Puts 20,853
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All