DG - Options Database

DOLLAR GEN CORP NEW

$120.14 -2.67%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:04)

◀ 7/14 15:07 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 8,012

Calls: 4,582 (57%)

Puts: 3,430 (43%)

Prior (07/13) 9,713

Calls: 3,625 (37%)

Puts: 6,088 (63%)

Current vs Prior -17.51%

Calls: +26.40% (Calls)

Puts: -43.66% (Puts)

Prior 7-Day Total 28,593

Calls: 14,004 (49%)

Puts: 14,589 (51%)

Prior 7-Day Average 4,084

Calls: 2,000 (49%)

Puts: 2,084 (51%)

Current vs Prior 7-Day Avg +96.15%

Calls: +129.03%

Puts: +64.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $2.96M

Calls: $2.61M (88%)

Puts: $351.7K (12%)

Prior (07/13) $4.10M

Calls: $2.58M (63%)

Puts: $1.52M (37%)

Current vs Prior -27.81%

Calls: +1.22%

Puts: -76.91%

Prior 7-Day Total $10.48M

Calls: $7.77M (74%)

Puts: $2.70M (26%)

Prior 7-Day Average $1.50M

Calls: $1.11M (74%)

Puts: $386.2K (26%)

Current vs Prior 7-Day Avg +97.70%

Calls: +134.78%

Puts: -8.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.75

Prior (07/13) 1.68

Current vs Prior -55.43%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -40.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 92,223

Calls: 40,446 (44%)

Puts: 51,777 (56%)

Prior (07/13) 87,550

Calls: 38,915 (44%)

Puts: 48,635 (56%)

Current vs Prior +5.34%

Prior 7-Day Total 642,231

Calls: 292,342 (46%)

Puts: 349,889 (54%)

Prior 7-Day Average 91,747

Calls: 41,763 (46%)

Puts: 49,984 (54%)

Current vs Prior 7-Day Avg +0.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.35% | 5.19%3.35% | 11.43%

Prior 1.79% | 4.12%4.12% | 11.65%

Current vs Prior +87.16% | +26.21%-18.69% | -1.87%

Prior 7-Day Avg 2.69% | 4.94%4.83% | 12.11%

Current vs 7-Day Avg +24.20% | +5.14%-30.66% | -5.65%

Prior 7-Day Eod 1.79% | 4.12%3.79% | 11.60%

Current vs 7-Day Eod +87.16% | +26.21%-11.74% | -1.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.28% | 16.39%

Calls: 18.82% | 17.39%

Puts: 15.74% | 15.38%

Prior 69.68% | 16.21%

Calls: 63.24% | 11.02%

Puts: 76.12% | 21.40%

Current vs Prior -75.20% | +1.11%

Prior 7-Day Avg 38.37% | 15.04%

Calls: 36.70% | 13.54%

Puts: 40.04% | 16.53%

Current vs 7-Day Avg -54.96% | +8.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.61M) vs puts ($351.7K). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 96% above 7-day average (8,012 vs avg 4,084). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	5.55	5.95	$5.75	7.0%	9	0.53	182
$125.00	Aug 21	3.45	3.70	$3.58	7.0%	499	0.39	400
$117.00	Jul 24	4.55	5.00	$4.78	9.4%	1	0.69	7
$118.00	Jul 17	2.95	3.25	$3.10	9.7%	1	0.69	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	7.80	8.15	$7.98	4.4%	3	0.61	316
$120.00	Aug 21	4.95	5.20	$5.08	4.9%	16	0.47	519
$120.00	Jul 31	3.30	3.55	$3.43	7.3%	26	0.48	1
$115.00	Aug 21	2.86	3.10	$2.98	8.1%	67	0.32	490
$119.00	Jul 31	2.82	3.10	$2.96	9.5%	--	0.43	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	19.25	22.10	$20.68	13.8%	4	1.00	23
$101.00	Jul 17	18.25	21.10	$19.68	14.5%	3	1.00	1
$104.00	Jul 17	15.65	18.15	$16.90	14.8%	1	1.00	1
$105.00	Jul 17	14.30	16.30	$15.30	13.1%	--	1.00	10
$110.00	Jul 17	9.55	11.70	$10.63	20.2%	865	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	17.95	20.40	$19.17	12.8%	--	0.97	20
$135.00	Jul 17	12.95	16.25	$14.60	22.6%	--	0.96	10
$130.00	Jul 17	8.95	10.85	$9.90	19.2%	--	0.95	88
$140.00	Aug 21	18.25	21.05	$19.65	14.2%	--	0.88	69
$125.00	Jul 17	4.15	5.60	$4.88	29.7%	4	0.84	108

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.6K, top 865)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	9.55	11.70	$10.63	20.2%	865	1.00	1.7K
$125.00	Aug 21	3.45	3.70	$3.58	7.0%	499	0.39	400
$124.00	Aug 14	3.10	3.75	$3.43	19.0%	432	0.41	2
$140.00	Jul 31	0.15	0.31	$0.23	69.6%	193	0.05	12
$140.00	Jul 24	0.00	2.17	$1.09	199.1%	172	0.14	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.01	0.11	$0.06	166.7%	226	0.03	2.4K
$108.00	Jul 17	0.00	0.11	$0.06	183.3%	98	0.02	104
$105.00	Aug 21	0.67	0.95	$0.81	34.6%	82	0.11	698
$109.00	Jul 17	0.01	0.26	$0.14	178.6%	79	0.04	176
$105.00	Aug 28	0.86	3.25	$2.06	116.0%	78	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 47.9%, max 196.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 17	Aug 7	111.5%	37.7%	196.0%	31	12
$100.00	Jul 17	Aug 21	97.5%	39.4%	147.5%	4	61
$140.00	Jul 17	Aug 21	86.1%	36.9%	132.9%	8	1.0K
$131.00	Jul 17	Jul 24	71.0%	37.9%	87.2%	11	71
$132.00	Jul 17	Jul 31	72.7%	39.7%	83.1%	31	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	97.5%	39.4%	147.5%	21	1.5K
$140.00	Jul 17	Aug 21	86.1%	36.9%	132.9%	--	89
$102.00	Jul 17	Jul 31	104.4%	46.6%	124.0%	33	61
$101.00	Jul 17	Jul 31	92.9%	43.9%	111.8%	32	15
$107.00	Jul 17	Jul 31	86.7%	41.4%	109.3%	--	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 22.08, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Aug 7	$0.40	$6.60	$0.40	16.50	$133.40
$130.00	$132.00	Jul 31	$0.12	$1.88	$0.12	15.67	$130.12
$135.00	$140.00	Aug 21	$0.47	$4.53	$0.47	9.64	$135.47
$130.00	$133.00	Aug 7	$0.30	$2.70	$0.30	9.00	$130.30
$129.00	$130.00	Aug 7	$0.12	$0.88	$0.12	7.33	$129.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$104.00	$101.00	Jul 24	$0.13	$2.87	$0.13	22.08	$103.87
$105.00	$100.00	Aug 21	$0.35	$4.65	$0.35	13.29	$104.65
$110.00	$107.00	Jul 31	$0.22	$2.78	$0.22	12.64	$109.78
$116.00	$115.00	Jul 17	$0.11	$0.89	$0.11	8.09	$115.89
$109.00	$100.00	Aug 7	$1.04	$7.96	$1.04	7.65	$107.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.55	$4.55	$0.45	10.11	$104.55
$112.00	$113.00	Jul 17	$0.88	$0.88	$0.12	7.33	$112.88
$110.00	$113.00	Jul 31	$2.60	$2.60	$0.40	6.50	$112.60
$111.00	$112.00	Jul 17	$0.85	$0.85	$0.15	5.67	$111.85
$105.00	$110.00	Aug 21	$4.25	$4.25	$0.75	5.67	$109.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$4.70	$4.70	$0.30	15.67	$130.30
$140.00	$135.00	Jul 17	$4.57	$4.57	$0.43	10.63	$135.43
$140.00	$135.00	Aug 21	$4.52	$4.52	$0.48	9.42	$135.48
$119.00	$118.00	Aug 28	$0.90	$0.90	$0.10	9.00	$118.10
$103.00	$102.00	Jul 31	$0.88	$0.88	$0.12	7.33	$102.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.82, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.09	71.7%	44.0%
$111.00	Jul 17	Jul 24	$0.33	55.2%	53.1%
$128.00	Jul 17	Jul 24	$0.34	48.9%	35.7%
$132.00	Jul 17	Jul 24	$0.45	72.7%	51.6%
$113.00	Jul 17	Jul 24	$0.50	57.0%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.08	58.1%	43.0%
$99.00	Jul 17	Jul 24	$0.10	74.7%	60.0%
$109.00	Jul 17	Jul 24	$0.13	64.2%	41.3%
$104.00	Jul 17	Jul 24	$0.15	70.3%	51.7%
$108.00	Jul 17	Jul 24	$0.15	58.9%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.94% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 17	$1.86	$1.67	$3.53	$116.47	$123.53	2.94%
$121.00	Jul 17	$1.43	$2.16	$3.59	$117.41	$124.59	2.99%
$119.00	Jul 17	$2.43	$1.24	$3.67	$115.33	$122.67	3.05%
$122.00	Jul 17	$0.99	$2.80	$3.79	$118.21	$125.79	3.15%
$118.00	Jul 17	$3.10	$0.90	$4.00	$114.00	$122.00	3.33%
$123.00	Jul 17	$0.75	$3.78	$4.53	$118.47	$127.53	3.77%
$124.00	Jul 17	$0.53	$4.15	$4.68	$119.32	$128.68	3.90%
$117.00	Jul 17	$4.13	$0.65	$4.78	$112.22	$121.78	3.98%
$125.00	Jul 17	$0.39	$4.88	$5.27	$119.73	$130.27	4.39%
$116.00	Jul 17	$4.95	$0.44	$5.39	$110.61	$121.39	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.81% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$116.00	Jul 17	$0.53	$0.44	$0.97	$115.03	$124.97
$124.00	$117.00	Jul 17	$0.53	$0.65	$1.18	$115.82	$125.18
$123.00	$116.00	Jul 17	$0.75	$0.44	$1.19	$114.81	$124.19
$140.00	$100.00	Aug 21	$0.74	$0.46	$1.20	$98.80	$141.20
$123.00	$117.00	Jul 17	$0.75	$0.65	$1.40	$115.60	$124.40
$122.00	$116.00	Jul 17	$0.99	$0.44	$1.43	$114.57	$123.43
$124.00	$118.00	Jul 17	$0.53	$0.90	$1.43	$116.57	$125.43
$133.00	$116.00	Jul 17	$1.08	$0.44	$1.52	$114.48	$134.52
$140.00	$105.00	Aug 21	$0.74	$0.81	$1.55	$103.45	$141.55
$122.00	$117.00	Jul 17	$0.99	$0.65	$1.64	$115.36	$123.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 10.11, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/107	115/116	Jul 24	$1.82	$0.18	10.11	$105.18	$116.82
105/107	114/115	Jul 24	$1.79	$0.21	8.52	$105.21	$115.79
118/119	120/121	Jul 31	$0.88	$0.12	7.33	$118.12	$120.88
102/103	121/123	Jul 31	$1.75	$0.25	7.00	$101.25	$122.75
117/118	119/120	Jul 24	$0.87	$0.13	6.69	$117.13	$119.87
117/118	127/128	Aug 28	$0.87	$0.13	6.69	$117.13	$127.87
105/107	117/118	Jul 24	$1.73	$0.27	6.41	$105.27	$118.73
115/116	118/119	Jul 24	$0.86	$0.14	6.14	$115.14	$118.86
117/118	120/121	Jul 24	$0.85	$0.15	5.67	$117.15	$120.85
102/103	116/119	Jul 31	$2.53	$0.47	5.38	$100.47	$118.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 17	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Jul 24	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Jul 24	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 17	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 24	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Jul 31	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 17	$0.07	$0.93	13.29
$100.00	$101.00	$102.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.16, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$140.00	1:2	Aug 7	-$0.16	$6.84
$135.00	$140.00	1:2	Jul 17	-$0.07	$4.93
$130.00	$135.00	1:2	Aug 14	-$0.19	$4.81
$135.00	$140.00	1:2	Aug 21	-$0.27	$4.73
$130.00	$135.00	1:2	Aug 21	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$105.00	1:2	Aug 28	-$0.98	$6.02
$110.00	$105.00	1:2	Aug 21	$0.00	$5.00
$105.00	$100.00	1:2	Aug 21	-$0.11	$4.89
$115.00	$110.00	1:2	Aug 21	-$0.26	$4.74
$120.00	$115.00	1:2	Aug 21	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.79%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Aug 28	$4.55	0.46	3.2%	3.79%	7.00%	2	--
$125.00	Aug 28	$4.35	0.43	4.0%	3.62%	7.67%	2	3
$121.00	Aug 14	$4.10	0.50	0.7%	3.41%	4.13%	1	23
$126.00	Aug 28	$4.00	0.41	4.9%	3.33%	8.21%	4	6
$127.00	Aug 28	$3.65	0.40	5.7%	3.04%	8.75%	4	1
$125.00	Aug 21	$3.45	0.39	4.0%	2.87%	6.92%	499	400
$128.00	Aug 28	$3.15	0.37	6.5%	2.62%	9.16%	1	--
$121.00	Jul 31	$3.10	0.48	0.7%	2.58%	3.30%	1	1
$124.00	Aug 14	$3.10	0.41	3.2%	2.58%	5.79%	432	2
$123.00	Aug 7	$3.00	0.43	2.4%	2.50%	4.88%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,582

Total Puts 3,430

Put/Call Ratio 0.75

Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 3,625

Total Puts 6,088

Put/Call Ratio 1.68

Net Difference -2,463

Prior 7-Day Put/Call Summary

Total Calls 14,004

Total Puts 14,589

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card