Tour v325
DG
DOLLAR GEN CORP NEW
$123.44 +3.80%
$124.27 (+0.67%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,785
Calls: 4,322 (40%)
Puts: 6,463 (60%)
Prior (07/10) 5,036
Calls: 2,510 (50%)
Puts: 2,526 (50%)
Current vs Prior +114.16%
Calls: +72.19% (Calls)
Puts: +155.86% (Puts)
Prior 7-Day Total 34,092
Calls: 17,958 (53%)
Puts: 16,134 (47%)
Prior 7-Day Average 4,870
Calls: 2,565 (53%)
Puts: 2,304 (47%)
Current vs Prior 7-Day Avg +121.44%
Calls: +68.47%
Puts: +180.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.28M
Calls: $2.70M (63%)
Puts: $1.58M (37%)
Prior (07/10) $1.00M
Calls: $490.6K (49%)
Puts: $513.9K (51%)
Current vs Prior +326.02%
Calls: +451.13%
Puts: +206.57%
Prior 7-Day Total $12.74M
Calls: $9.52M (75%)
Puts: $3.22M (25%)
Prior 7-Day Average $1.82M
Calls: $1.36M (75%)
Puts: $460.0K (25%)
Current vs Prior 7-Day Avg +135.21%
Calls: +98.91%
Puts: +242.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.50
Prior (07/10) 1.01
Current vs Prior +48.59%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +31.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 87,550
Calls: 38,915 (44%)
Puts: 48,635 (56%)
Prior (07/10) 94,692
Calls: 43,613 (46%)
Puts: 51,079 (54%)
Current vs Prior -7.54%
Prior 7-Day Total 642,998
Calls: 291,606 (45%)
Puts: 351,392 (55%)
Prior 7-Day Average 91,856
Calls: 41,658 (45%)
Puts: 50,198 (55%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.79% | 5.59%3.79% | 11.60%
Prior 3.84% | 5.67%3.84% | 11.60%
Current vs Prior -1.34% | -1.37%-1.34% | -0.03%
Prior 7-Day Avg 3.20% | 5.22%4.90% | 12.31%
Current vs 7-Day Avg +18.48% | +7.13%-22.67% | -5.79%
Prior 7-Day Eod 3.84% | 5.67%3.84% | 11.60%
Current vs 7-Day Eod -1.34% | -1.37%-1.34% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 12.32%
Calls: 13.06% | 10.26%
Puts: 14.08% | 14.38%
Prior 69.68% | 16.21%
Calls: 63.24% | 11.02%
Puts: 76.12% | 21.40%
Current vs Prior -80.53% | -24.00%
Prior 7-Day Avg 37.11% | 15.45%
Calls: 35.98% | 13.41%
Puts: 38.25% | 17.50%
Current vs 7-Day Avg -63.44% | -20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.70M). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.808.20$8.005.0%400.62204
$125.00Aug 215.205.50$5.355.6%1150.49354
$114.00Jul 3110.3511.20$10.777.9%20.846
$99.00Jul 1723.6025.70$24.658.5%11.00--
$100.00Jul 1722.6024.65$23.638.7%30.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.106.55$6.327.1%380.52286
$120.00Aug 213.804.10$3.957.6%1350.38566
$130.00Aug 218.859.60$9.238.1%160.6434
$140.00Aug 2116.6018.10$17.358.6%100.8369
$126.00Jul 173.403.75$3.589.8%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1723.6025.70$24.658.5%11.00--
$100.00Jul 1722.6024.65$23.638.7%30.9922
$103.00Jul 1719.6521.70$20.679.9%10.99--
$110.00Jul 1713.1014.75$13.9311.8%450.981.7K
$105.00Jul 1717.5519.70$18.6311.5%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.4017.30$16.3511.6%--1.0020
$135.00Jul 1710.4012.35$11.3817.1%70.923
$130.00Jul 175.707.65$6.6829.2%--0.8688
$132.00Jul 247.909.90$8.9022.5%30.84--
$140.00Aug 2116.6018.10$17.358.6%100.8369

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 5.2K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.401.60$1.5013.3%3660.40491
$145.00Jul 310.100.29$0.2095.0%3380.04--
$130.00Aug 213.253.55$3.408.8%1930.36574
$128.00Jul 170.540.70$0.6225.8%1700.2114
$135.00Jul 240.190.77$0.48120.8%1660.1119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.010.10$0.06150.0%3110.022.4K
$100.00Jul 240.010.26$0.14178.6%1520.035
$120.00Aug 213.804.10$3.957.6%1350.38566
$104.00Jul 170.000.25$0.13192.3%900.0317
$107.00Jul 170.010.25$0.13184.6%880.0353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 32.8%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2181.3%39.4%106.2%4642
$100.00Jul 17Aug 2182.1%42.8%91.9%459
$140.00Jul 17Aug 2164.8%36.7%76.7%25995
$145.00Jul 17Aug 2164.8%37.6%72.3%14358
$132.00Jul 17Jul 3156.0%34.8%60.9%736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2181.3%39.4%106.2%891.4K
$101.00Jul 17Jul 24124.8%62.2%100.6%7621
$100.00Jul 17Aug 2182.1%42.8%91.9%801.5K
$140.00Jul 17Aug 2164.8%36.7%76.7%1089
$102.00Jul 17Jul 31125.5%74.4%68.7%4422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 32.33, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$135.00$140.00Jul 31$0.25$4.75$0.2519.00$135.25
$135.00$140.00Jul 24$0.30$4.70$0.3015.67$135.30
$132.00$135.00Jul 17$0.20$2.80$0.2014.00$132.20
$140.00$145.00Jul 31$0.37$4.63$0.3712.51$140.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Aug 7$0.22$3.78$0.2217.18$108.78
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$110.00$100.00Aug 14$0.78$9.22$0.7811.82$109.22
$104.00$103.00Jul 17$0.10$0.90$0.109.00$103.90
$113.00$112.00Jul 24$0.10$0.90$0.109.00$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.66$4.66$0.3413.71$104.66
$125.00$126.00Aug 7$0.88$0.88$0.127.33$125.88
$112.00$114.00Jul 24$1.75$1.75$0.257.00$113.75
$117.00$118.00Jul 31$0.87$0.87$0.136.69$117.87
$125.00$126.00Aug 14$0.87$0.87$0.136.69$125.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.70$4.70$0.3015.67$130.30
$140.00$135.00Aug 21$4.70$4.70$0.3015.67$135.30
$127.00$126.00Jul 17$0.80$0.80$0.204.00$126.20
$130.00$127.00Jul 17$2.30$2.30$0.703.29$127.70
$132.00$126.00Jul 24$4.37$4.37$1.632.68$127.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.0764.8%42.7%
$111.00Jul 17Jul 24$0.2165.2%64.2%
$132.00Jul 17Jul 24$0.2256.0%38.2%
$135.00Jul 17Jul 24$0.2259.1%41.7%
$133.00Jul 24Jul 31$0.2243.2%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.0665.2%42.3%
$100.00Jul 17Jul 24$0.1282.1%64.0%
$107.00Jul 17Jul 24$0.1276.7%52.2%
$112.00Jul 17Jul 24$0.3353.2%44.0%
$113.00Jul 17Jul 24$0.3456.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.39% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$2.35$1.84$4.19$118.81$127.193.39%
$124.00Jul 17$1.94$2.33$4.27$119.73$128.273.46%
$122.00Jul 17$2.95$1.41$4.36$117.64$126.363.53%
$125.00Jul 17$1.50$2.95$4.45$120.55$129.453.60%
$121.00Jul 17$3.58$1.05$4.63$116.37$125.633.75%
$126.00Jul 17$1.06$3.58$4.64$121.36$130.643.76%
$120.00Jul 17$4.28$0.78$5.06$114.94$125.064.10%
$127.00Jul 17$0.85$4.38$5.23$121.77$132.234.24%
$119.00Jul 17$5.48$0.59$6.07$112.93$125.074.92%
$124.00Jul 24$3.02$3.40$6.42$117.58$130.425.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.96% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$0.74$0.44$1.18$98.82$146.18
$128.00$119.00Jul 17$0.62$0.59$1.21$117.79$129.21
$128.00$120.00Jul 17$0.62$0.78$1.40$118.60$129.40
$127.00$119.00Jul 17$0.85$0.59$1.44$117.56$128.44
$145.00$105.00Aug 21$0.74$0.72$1.46$103.54$146.46
$127.00$120.00Jul 17$0.85$0.78$1.63$118.37$128.63
$140.00$100.00Aug 21$1.20$0.44$1.64$98.36$141.64
$126.00$119.00Jul 17$1.06$0.59$1.65$117.35$127.65
$128.00$121.00Jul 17$0.62$1.05$1.67$119.33$129.67
$126.00$120.00Jul 17$1.06$0.78$1.84$118.16$127.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 10.11, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110115/117Aug 7$1.82$0.1810.11$108.18$116.82
110/111115/117Aug 7$1.82$0.1810.11$109.18$116.82
101/104112/114Jul 24$2.71$0.299.34$101.29$114.71
107/108116/119Jul 24$2.70$0.309.00$105.30$118.70
109/110116/119Jul 24$2.67$0.338.09$107.33$118.67
117/118120/121Jul 24$0.89$0.118.09$117.11$120.89
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
109/110122/123Jul 24$0.88$0.127.33$109.12$122.88
117/118120/121Jul 31$0.88$0.127.33$117.12$120.88
109/110117/119Aug 7$1.75$0.257.00$108.25$118.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.07$4.9370.43
$115.00$117.00$119.00Aug 7$0.07$1.9327.57
$120.00$121.00$122.00Jul 17$0.07$0.9313.29
$128.00$129.00$130.00Jul 17$0.07$0.9313.29
$129.00$130.00$131.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.27$4.7317.52
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.16, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.28$4.72
$135.00$140.001:2Jul 31-$0.32$4.68
$135.00$140.001:2Aug 21-$0.34$4.66
$140.00$145.001:2Jul 24-$0.50$4.50
$130.00$135.001:2Aug 21-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$126.001:2Jul 24-$0.16$5.84
$110.00$105.001:2Aug 21-$0.14$4.86
$105.00$100.001:2Aug 21-$0.16$4.84
$115.00$110.001:2Aug 21-$0.30$4.70
$115.00$110.001:2Aug 14-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.21%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.200.491.3%4.21%5.48%115354
$125.00Aug 14$4.500.491.3%3.65%4.91%420
$124.00Aug 7$4.450.510.5%3.60%4.06%3--
$124.00Aug 14$3.950.510.5%3.20%3.65%12
$125.00Aug 7$3.850.481.3%3.12%4.38%5--
$126.00Aug 14$3.750.452.1%3.04%5.11%--19
$124.00Jul 31$3.600.500.5%2.92%3.37%25
$126.00Aug 7$3.450.442.1%2.79%4.87%--12
$130.00Aug 21$3.250.365.3%2.63%7.95%193574
$125.00Jul 31$3.150.461.3%2.55%3.82%2617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,322
Total Puts 6,463
Put/Call Ratio 1.50
Net Difference -2,141

Prior's Put/Call Breakdown

Total Calls 2,510
Total Puts 2,526
Put/Call Ratio 1.01
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 17,958
Total Puts 16,134
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All