Tour v325
DG
DOLLAR GEN CORP NEW
$123.92 +4.20%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 9,713
Calls: 3,625 (37%)
Puts: 6,088 (63%)
Prior (07/10) 4,141
Calls: 2,107 (51%)
Puts: 2,034 (49%)
Current vs Prior +134.56%
Calls: +72.05% (Calls)
Puts: +199.31% (Puts)
Prior 7-Day Total 30,188
Calls: 14,487 (48%)
Puts: 15,701 (52%)
Prior 7-Day Average 4,312
Calls: 2,069 (48%)
Puts: 2,243 (52%)
Current vs Prior 7-Day Avg +125.23%
Calls: +75.16%
Puts: +171.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $4.10M
Calls: $2.58M (63%)
Puts: $1.52M (37%)
Prior (07/10) $842.7K
Calls: $390.2K (46%)
Puts: $452.5K (54%)
Current vs Prior +386.39%
Calls: +560.09%
Puts: +236.61%
Prior 7-Day Total $10.64M
Calls: $8.14M (76%)
Puts: $2.50M (24%)
Prior 7-Day Average $1.52M
Calls: $1.16M (76%)
Puts: $357.3K (24%)
Current vs Prior 7-Day Avg +169.61%
Calls: +121.46%
Puts: +326.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.68
Prior (07/10) 0.97
Current vs Prior +73.97%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +30.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 87,550
Calls: 38,915 (44%)
Puts: 48,635 (56%)
Prior (07/10) 94,692
Calls: 43,613 (46%)
Puts: 51,079 (54%)
Current vs Prior -7.54%
Prior 7-Day Total 635,403
Calls: 289,772 (46%)
Puts: 345,631 (54%)
Prior 7-Day Average 90,771
Calls: 41,396 (46%)
Puts: 49,375 (54%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.83% | 5.67%3.83% | 11.58%
Prior 3.07% | 5.20%5.20% | 12.37%
Current vs Prior +24.50% | +9.01%-26.50% | -6.37%
Prior 7-Day Avg 2.90% | 5.12%5.08% | 12.25%
Current vs 7-Day Avg +31.88% | +10.71%-24.65% | -5.44%
Prior 7-Day Eod 3.07% | 5.20%3.84% | 11.60%
Current vs 7-Day Eod +24.50% | +9.01%-0.47% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 12.32%
Calls: 13.06% | 10.26%
Puts: 14.08% | 14.38%
Prior 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Current vs Prior -36.47% | -30.24%
Prior 7-Day Avg 34.12% | 14.68%
Calls: 32.40% | 13.76%
Puts: 35.84% | 15.60%
Current vs 7-Day Avg -60.23% | -16.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.58M). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.453.70$3.587.0%650.37574
$125.00Aug 215.355.75$5.557.2%840.50354
$122.00Jul 244.304.65$4.477.8%370.6216
$121.00Jul 244.855.30$5.078.9%240.661
$135.00Aug 212.052.25$2.159.3%1050.26249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.759.20$8.985.0%140.6334
$125.00Aug 215.856.20$6.035.8%330.50286
$120.00Aug 213.603.90$3.758.0%1250.36566
$140.00Aug 2116.6018.10$17.358.6%100.8369
$127.00Jul 173.804.15$3.988.8%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 170.490.59$0.5418.5%660.1940
$128.00Jul 170.660.78$0.7216.7%1690.2414
$127.00Jul 170.891.03$0.9614.6%570.2913
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.6024.95$23.789.9%30.9922
$103.00Jul 1719.6522.20$20.9212.2%10.99--
$105.00Jul 1717.5520.10$18.8313.5%--0.9810
$109.00Jul 1713.5516.00$14.7816.6%10.97--
$110.00Jul 1713.6515.25$14.4511.1%450.971.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.1017.30$16.2013.6%--1.0020
$135.00Jul 1710.0512.35$11.2020.5%70.953
$130.00Jul 175.407.65$6.5334.5%--0.8588
$140.00Aug 2116.6018.10$17.358.6%100.8369
$135.00Aug 2111.4513.55$12.5016.8%--0.7422

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.4K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.551.87$1.7118.7%3010.44491
$145.00Jul 310.180.36$0.2766.7%2910.06--
$128.00Jul 170.660.78$0.7216.7%1690.2414
$130.00Jul 170.360.51$0.4434.1%1400.15207
$126.00Jul 171.131.37$1.2519.2%1210.3616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.010.19$0.10180.0%2790.032.4K
$100.00Jul 240.010.05$0.03133.3%1520.015
$120.00Aug 213.603.90$3.758.0%1250.36566
$104.00Jul 170.000.56$0.28200.0%850.0517
$105.00Aug 210.550.74$0.6529.2%800.09732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 32.6%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2181.8%38.9%110.5%4642
$100.00Jul 17Aug 2182.2%42.8%92.2%459
$145.00Jul 17Aug 2166.2%36.6%80.7%14358
$110.00Jul 17Aug 2162.1%38.0%63.3%462.3K
$140.00Jul 17Aug 2155.8%36.4%53.4%22995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2181.8%38.9%110.5%871.4K
$100.00Jul 17Aug 2182.2%42.8%92.2%791.5K
$101.00Jul 17Jul 24117.2%62.8%86.6%1221
$110.00Jul 17Aug 2162.1%38.0%63.3%3483.2K
$102.00Jul 17Jul 31119.4%75.3%58.5%4422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 44.45, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 31$0.11$4.89$0.1144.45$140.11
$135.00$140.00Jul 24$0.30$4.70$0.3015.67$135.30
$135.00$140.00Jul 31$0.47$4.53$0.479.64$135.47
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$140.00$145.00Aug 21$0.53$4.47$0.538.43$140.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.23$4.77$0.2320.74$104.77
$115.00$112.00Aug 7$0.22$2.78$0.2212.64$114.78
$110.00$100.00Aug 14$0.79$9.21$0.7911.66$109.21
$111.00$110.00Jul 17$0.10$0.90$0.109.00$110.90
$117.00$111.00Jul 31$0.63$5.37$0.638.52$116.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$111.00$114.00Jul 24$2.75$2.75$0.2511.00$113.75
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$115.00$116.00Jul 31$0.88$0.88$0.127.33$115.88
$110.00$115.00Aug 21$4.30$4.30$0.706.14$114.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.85$4.85$0.1532.33$135.15
$135.00$130.00Jul 17$4.67$4.67$0.3314.15$130.33
$130.00$127.00Jul 17$2.55$2.55$0.455.67$127.45
$135.00$130.00Aug 21$3.52$3.52$1.482.38$131.48
$127.00$125.00Jul 17$1.37$1.37$0.632.17$125.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.80, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.0955.8%39.8%
$135.00Jul 17Jul 24$0.3149.1%38.9%
$145.00Jul 17Jul 24$0.3166.2%57.7%
$116.00Jul 17Jul 24$0.3246.6%39.3%
$119.00Jul 17Jul 24$0.3542.5%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.1266.2%44.9%
$113.00Jul 17Jul 24$0.1457.3%39.6%
$108.00Jul 17Jul 24$0.1569.3%50.6%
$112.00Jul 17Jul 24$0.1854.2%40.7%
$109.00Jul 17Jul 24$0.2065.4%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.37% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$2.11$2.06$4.17$119.83$128.173.37%
$123.00Jul 17$2.68$1.60$4.28$118.72$127.283.45%
$125.00Jul 17$1.71$2.61$4.32$120.68$129.323.49%
$122.00Jul 17$3.28$1.22$4.50$117.50$126.503.63%
$121.00Jul 17$3.98$0.92$4.90$116.10$125.903.95%
$127.00Jul 17$0.96$3.98$4.94$122.06$131.943.99%
$120.00Jul 17$4.75$0.68$5.43$114.57$125.434.38%
$119.00Jul 17$5.73$0.53$6.26$112.74$125.265.05%
$124.00Jul 24$3.35$3.13$6.48$117.52$130.485.23%
$125.00Jul 24$2.89$3.63$6.52$118.48$131.525.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.93% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$0.73$0.42$1.15$98.85$146.15
$129.00$120.00Jul 17$0.54$0.68$1.22$118.78$130.22
$145.00$105.00Aug 21$0.73$0.65$1.38$103.62$146.38
$128.00$120.00Jul 17$0.72$0.68$1.40$118.60$129.40
$129.00$121.00Jul 17$0.54$0.92$1.46$119.54$130.46
$127.00$120.00Jul 17$0.96$0.68$1.64$118.36$128.64
$128.00$121.00Jul 17$0.72$0.92$1.64$119.36$129.64
$140.00$100.00Aug 21$1.26$0.42$1.68$98.32$141.68
$129.00$122.00Jul 17$0.54$1.22$1.76$120.24$130.76
$127.00$121.00Jul 17$0.96$0.92$1.88$119.12$128.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 20.43, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101111/114Jul 24$2.86$0.1420.43$98.14$113.86
105/106110/113Jul 31$2.72$0.289.71$103.28$112.72
100/105110/115Aug 21$4.53$0.479.64$100.47$114.53
110/111115/117Aug 7$1.81$0.199.53$109.19$116.81
120/121122/123Jul 24$0.90$0.109.00$120.10$122.90
114/115116/119Jul 24$2.69$0.318.68$112.31$118.69
100/102110/113Jul 31$2.69$0.318.68$99.31$112.69
113/114116/119Jul 24$2.68$0.328.38$111.32$118.68
109/110116/119Jul 24$2.65$0.357.57$107.35$118.65
119/120121/122Jul 24$0.88$0.127.33$119.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.06$4.9482.33
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.02$4.98
$140.00$145.001:2Jul 31-$0.16$4.84
$140.00$145.001:2Aug 21-$0.20$4.80
$135.00$140.001:2Aug 21-$0.37$4.63
$140.00$145.001:2Jul 24-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$111.001:2Jul 31-$0.02$5.98
$110.00$105.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$0.19$4.81
$115.00$110.001:2Aug 14-$0.38$4.62
$115.00$110.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.32%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.350.500.9%4.32%5.19%84354
$124.00Aug 14$4.950.520.1%3.99%4.06%12
$124.00Aug 7$4.600.520.1%3.71%3.78%3--
$125.00Aug 14$4.450.490.9%3.59%4.46%220
$125.00Aug 7$4.250.490.9%3.43%4.30%5--
$124.00Jul 31$3.950.530.1%3.19%3.25%25
$126.00Aug 7$3.750.461.7%3.03%4.70%--12
$126.00Aug 14$3.750.461.7%3.03%4.70%--19
$130.00Aug 21$3.450.374.9%2.78%7.69%65574
$125.00Jul 31$3.400.490.9%2.74%3.62%2617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,625
Total Puts 6,088
Put/Call Ratio 1.68
Net Difference -2,463

Prior's Put/Call Breakdown

Total Calls 2,107
Total Puts 2,034
Put/Call Ratio 0.97
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 14,487
Total Puts 15,701
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All