Tour v309
DG
DOLLAR GEN CORP NEW
$118.92 +2.76%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,036
Calls: 2,510 (50%)
Puts: 2,526 (50%)
Prior (07/09) 5,388
Calls: 3,155 (59%)
Puts: 2,233 (41%)
Current vs Prior -6.53%
Calls: -20.44% (Calls)
Puts: +13.12% (Puts)
Prior 7-Day Total 34,432
Calls: 17,602 (51%)
Puts: 16,830 (49%)
Prior 7-Day Average 4,918
Calls: 2,514 (51%)
Puts: 2,404 (49%)
Current vs Prior 7-Day Avg +2.38%
Calls: -0.18%
Puts: +5.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.00M
Calls: $490.6K (49%)
Puts: $513.9K (51%)
Prior (07/09) $1.25M
Calls: $523.7K (42%)
Puts: $728.4K (58%)
Current vs Prior -19.77%
Calls: -6.32%
Puts: -29.45%
Prior 7-Day Total $13.29M
Calls: $10.03M (76%)
Puts: $3.25M (24%)
Prior 7-Day Average $1.90M
Calls: $1.43M (76%)
Puts: $465.0K (24%)
Current vs Prior 7-Day Avg -47.08%
Calls: -65.77%
Puts: +10.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.01
Prior (07/09) 0.71
Current vs Prior +42.19%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -16.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 94,692
Calls: 43,613 (46%)
Puts: 51,079 (54%)
Prior (07/09) 92,359
Calls: 41,966 (45%)
Puts: 50,393 (55%)
Current vs Prior +2.53%
Prior 7-Day Total 639,898
Calls: 290,695 (45%)
Puts: 349,203 (55%)
Prior 7-Day Average 91,414
Calls: 41,527 (45%)
Puts: 49,886 (55%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.25% | 3.84%3.84% | 11.60%
Prior 2.21% | 4.65%4.65% | 11.99%
Current vs Prior +73.73% | +21.92%-17.34% | -3.24%
Prior 7-Day Avg 3.04% | 5.13%5.17% | 12.49%
Current vs 7-Day Avg +26.38% | +10.52%-25.64% | -7.10%
Prior 7-Day Eod 2.21% | 4.65%-- | --
Current vs 7-Day Eod +73.73% | +21.92%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.68% | 16.21%
Calls: 63.24% | 11.02%
Puts: 76.12% | 21.40%
Prior 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Current vs Prior +226.22% | -8.21%
Prior 7-Day Avg 31.46% | 15.25%
Calls: 30.38% | 13.73%
Puts: 32.55% | 16.77%
Current vs 7-Day Avg +121.46% | +6.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.155.40$5.284.7%190.49202
$125.00Aug 213.103.35$3.237.7%220.36346
$100.00Aug 2119.0520.70$19.888.3%10.9237
$119.00Aug 74.404.80$4.608.7%--0.5111
$115.00Aug 217.608.30$7.958.8%80.64426
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.706.00$5.855.1%60.51561
$115.00Aug 213.453.65$3.555.6%20.36463
$140.00Aug 2120.7022.40$21.557.9%10.8869
$110.00Aug 211.932.11$2.028.9%260.23755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1020.2523.55$21.9015.1%21.002
$108.00Jul 109.4511.90$10.6822.9%11.00--
$100.00Jul 1717.3520.00$18.6814.2%--1.0022
$115.00Jul 103.554.15$3.8515.6%150.9859
$105.00Jul 1711.9515.00$13.4822.6%--0.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.162.15$1.16171.6%70.9810
$140.00Jul 1720.1022.75$21.4312.4%--0.9720
$130.00Jul 179.4513.20$11.3333.1%--0.9388
$140.00Aug 2120.7022.40$21.557.9%10.8869
$125.00Jul 174.908.45$6.6853.1%--0.86109

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.3K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 171.021.33$1.1826.3%1970.3573
$120.00Jul 171.421.70$1.5617.9%1890.421.5K
$133.00Jul 310.342.51$1.42152.8%1820.1910
$132.00Jul 240.210.55$0.3889.5%1380.09224
$124.00Jul 170.370.81$0.5974.6%1050.1911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.580.82$0.7034.3%3590.23513
$117.00Jul 241.942.53$2.2426.3%1450.39218
$114.00Jul 170.360.67$0.5259.6%1270.178
$112.00Jul 240.641.07$0.8650.0%1190.185
$109.00Jul 100.002.13$1.07199.1%1160.1727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 2015.5%, max 5209.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 211851.4%36.4%4983.5%4736
$135.00Jul 10Aug 211565.1%36.1%4231.0%3335
$105.00Jul 10Aug 211594.4%36.9%4222.9%2632
$130.00Jul 10Aug 211249.7%35.0%3469.1%27986
$129.00Jul 10Aug 141182.3%35.4%3239.2%2172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 212014.7%37.9%5209.6%11807
$135.00Jul 10Aug 211565.1%36.1%4231.0%222
$105.00Jul 10Aug 211594.4%36.9%4222.9%88800
$103.00Jul 10Jul 311762.4%42.8%4021.0%--85
$109.00Jul 10Aug 141255.0%36.7%3316.8%12627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 32.33, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$133.00$140.00Jul 31$0.28$6.72$0.2824.00$133.28
$130.00$135.00Aug 14$0.41$4.59$0.4111.20$130.41
$135.00$140.00Aug 21$0.52$4.48$0.528.62$135.52
$126.00$127.00Jul 17$0.11$0.89$0.118.09$126.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.15$4.85$0.1532.33$104.85
$105.00$103.00Jul 31$0.10$1.90$0.1019.00$104.90
$114.00$113.00Jul 17$0.12$0.88$0.127.33$113.88
$107.00$106.00Jul 24$0.12$0.88$0.127.33$106.88
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$112.00Jul 10$2.88$2.88$0.1224.00$111.88
$105.00$110.00Jul 17$4.75$4.75$0.2519.00$109.75
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Jul 31$4.60$4.60$0.4011.50$109.60
$114.00$115.00Jul 17$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.65$4.65$0.3513.29$125.35
$135.00$130.00Aug 21$4.48$4.48$0.528.62$130.52
$125.00$121.00Jul 17$3.50$3.50$0.507.00$121.50
$140.00$135.00Aug 21$4.12$4.12$0.884.68$135.88
$99.00$98.00Jul 17$0.81$0.81$0.194.26$98.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 10Jul 17$0.11709.7%45.3%
$114.00Jul 10Jul 17$0.13811.4%32.8%
$121.00Jul 10Jul 17$0.22513.3%31.7%
$127.00Jul 10Jul 17$0.23627.6%42.1%
$110.00Jul 17Jul 24$0.3437.4%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.05685.0%41.3%
$109.00Jul 10Jul 17$0.071255.0%70.5%
$111.00Jul 10Jul 17$0.12735.1%43.9%
$140.00Jul 17Aug 21$0.1260.6%36.4%
$117.00Jul 10Jul 17$0.26512.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.60% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 10$0.21$0.50$0.71$118.29$119.710.60%
$120.00Jul 10$0.01$1.16$1.17$118.83$121.170.98%
$118.00Jul 10$0.99$0.56$1.55$116.45$119.551.30%
$116.00Jul 10$2.51$0.33$2.84$113.16$118.842.39%
$117.00Jul 10$2.12$1.06$3.18$113.82$120.182.67%
$115.00Jul 10$3.85$0.05$3.90$111.10$118.903.28%
$118.00Jul 17$2.42$1.60$4.02$113.98$122.023.38%
$120.00Jul 17$1.56$2.59$4.15$115.85$124.153.49%
$121.00Jul 17$1.18$3.18$4.36$116.64$125.363.67%
$117.00Jul 17$3.23$1.32$4.55$112.45$121.553.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.65% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$118.00Jul 10$0.21$0.56$0.77$117.23$119.77
$140.00$100.00Aug 21$0.69$0.57$1.26$98.74$141.26
$119.00$117.00Jul 10$0.21$1.06$1.27$115.73$120.27
$119.00$114.00Jul 10$0.21$1.07$1.28$112.72$120.28
$119.00$113.00Jul 10$0.21$1.07$1.28$111.72$120.28
$119.00$112.00Jul 10$0.21$1.07$1.28$110.72$120.28
$123.00$115.00Jul 17$0.65$0.70$1.35$113.65$124.35
$122.00$118.00Jul 10$0.88$0.56$1.44$116.56$123.44
$121.00$118.00Jul 10$0.96$0.56$1.52$116.48$122.52
$123.00$116.00Jul 17$0.65$0.91$1.56$114.44$124.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112118/119Jul 24$0.89$0.118.09$111.11$118.89
117/118120/121Jul 24$0.89$0.118.09$117.11$120.89
108/109125/126Aug 14$0.89$0.118.09$108.11$125.89
108/109126/127Aug 14$0.89$0.118.09$108.11$126.89
108/109118/119Jul 24$0.88$0.127.33$108.12$118.88
109/110111/114Jul 24$2.64$0.367.33$107.36$113.64
109/110125/126Aug 14$0.88$0.127.33$109.12$125.88
109/110126/127Aug 14$0.88$0.127.33$109.12$126.88
125/130135/140Aug 21$4.32$0.686.35$125.68$139.32
100/101111/113Jul 17$1.68$0.325.25$99.32$112.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 10$0.08$0.9211.50
$112.00$113.00$114.00Jul 10$0.09$0.9110.11
$100.00$105.00$110.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
$114.00$115.00$116.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.23, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Jul 31-$0.86$6.14
$135.00$140.001:2Aug 21-$0.17$4.83
$130.00$135.001:2Aug 21-$0.49$4.51
$125.00$130.001:2Aug 21-$0.63$4.37
$130.00$135.001:2Aug 14-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$1.23$8.77
$104.00$98.001:2Jul 24-$1.03$4.97
$110.00$105.001:2Aug 21-$0.32$4.68
$115.00$110.001:2Aug 21-$0.49$4.51
$117.00$113.001:2Jul 31-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.33%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.150.490.9%4.33%5.24%19202
$119.00Aug 7$4.400.510.1%3.70%3.77%--11
$120.00Aug 7$3.900.480.9%3.28%4.19%223
$121.00Aug 14$3.800.451.8%3.20%4.94%--23
$121.00Aug 7$3.450.441.8%2.90%4.65%55
$119.00Jul 31$3.400.510.1%2.86%2.93%14114
$120.00Jul 31$3.100.470.9%2.61%3.51%630
$125.00Aug 21$3.100.365.1%2.61%7.72%22346
$122.00Aug 7$3.050.412.6%2.56%5.15%21
$123.00Aug 14$3.000.403.4%2.52%5.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,510
Total Puts 2,526
Put/Call Ratio 1.01
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 3,155
Total Puts 2,233
Put/Call Ratio 0.71
Net Difference 922

Prior 7-Day Put/Call Summary

Total Calls 17,602
Total Puts 16,830
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All