Tour v309
DG
DOLLAR GEN CORP NEW
$118.58 +2.46%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 4,141
Calls: 2,107 (51%)
Puts: 2,034 (49%)
Prior (07/08) 4,655
Calls: 2,781 (60%)
Puts: 1,874 (40%)
Current vs Prior -11.04%
Calls: -24.24% (Calls)
Puts: +8.54% (Puts)
Prior 7-Day Total 29,944
Calls: 13,502 (45%)
Puts: 16,442 (55%)
Prior 7-Day Average 4,277
Calls: 1,928 (45%)
Puts: 2,348 (55%)
Current vs Prior 7-Day Avg -3.20%
Calls: +9.24%
Puts: -13.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $842.7K
Calls: $390.2K (46%)
Puts: $452.5K (54%)
Prior (07/08) $752.7K
Calls: $559.9K (74%)
Puts: $192.7K (26%)
Current vs Prior +11.96%
Calls: -30.32%
Puts: +134.81%
Prior 7-Day Total $11.46M
Calls: $8.61M (75%)
Puts: $2.85M (25%)
Prior 7-Day Average $1.64M
Calls: $1.23M (75%)
Puts: $407.0K (25%)
Current vs Prior 7-Day Avg -48.53%
Calls: -68.29%
Puts: +11.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.97
Prior (07/08) 0.67
Current vs Prior +43.26%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -31.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 94,692
Calls: 43,613 (46%)
Puts: 51,079 (54%)
Prior (07/08) 90,773
Calls: 40,650 (45%)
Puts: 50,123 (55%)
Current vs Prior +4.32%
Prior 7-Day Total 637,702
Calls: 292,983 (46%)
Puts: 344,719 (54%)
Prior 7-Day Average 91,100
Calls: 41,854 (46%)
Puts: 49,245 (54%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.79% | 4.12%4.12% | 11.65%
Prior 3.50% | 5.46%5.46% | 12.39%
Current vs Prior -48.98% | -24.68%-24.67% | -6.04%
Prior 7-Day Avg 2.64% | 4.94%5.40% | 12.45%
Current vs 7-Day Avg -32.21% | -16.77%-23.74% | -6.43%
Prior 7-Day Eod 3.50% | 5.46%-- | --
Current vs 7-Day Eod -48.98% | -24.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.68% | 16.21%
Calls: 63.24% | 11.02%
Puts: 76.12% | 21.40%
Prior 17.70% | 10.43%
Calls: 16.09% | 8.70%
Puts: 19.32% | 12.15%
Current vs Prior +293.67% | +55.42%
Prior 7-Day Avg 50.88% | 13.79%
Calls: 50.17% | 13.67%
Puts: 51.59% | 13.91%
Current vs 7-Day Avg +36.95% | +17.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.558.00$7.785.8%60.63426
$120.00Aug 214.905.30$5.107.8%160.48202
$100.00Aug 2118.3520.05$19.208.9%--0.9237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.856.20$6.035.8%60.52561
$115.00Aug 213.553.85$3.708.1%10.37463
$110.00Aug 212.022.22$2.129.4%240.24755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.800.96$0.8818.2%150.2730
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1022.3024.95$23.6311.2%21.004
$96.00Jul 1021.2024.35$22.7813.8%11.002
$97.00Jul 1020.2023.40$21.8014.7%21.002
$108.00Jul 109.4512.35$10.9026.6%11.00--
$115.00Jul 102.474.45$3.4657.2%101.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.5023.65$22.0814.3%--0.9720
$130.00Jul 1710.4513.55$12.0025.8%--0.9388
$140.00Aug 2120.6523.60$22.1313.3%--0.8969
$125.00Jul 175.758.85$7.3042.5%--0.86109
$135.00Jul 1015.5018.40$16.9517.1%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.7K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 171.051.20$1.1313.3%1890.3373
$133.00Jul 310.342.51$1.42152.8%1820.1910
$120.00Jul 171.381.64$1.5117.2%1660.401.5K
$132.00Jul 240.140.37$0.2688.5%1110.07224
$124.00Jul 170.430.73$0.5851.7%1050.1811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.730.94$0.8425.0%3580.26513
$114.00Jul 170.470.70$0.5939.0%1270.208
$117.00Jul 242.092.73$2.4126.6%1200.41218
$112.00Jul 240.661.20$0.9358.1%1190.205
$109.00Jul 100.002.13$1.07199.1%1160.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1260.4%, max 3355.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 211261.3%36.9%3317.5%2736
$135.00Jul 10Aug 211074.2%36.0%2886.8%3335
$105.00Jul 10Aug 211009.8%36.3%2680.4%2632
$130.00Jul 10Aug 21868.8%34.9%2392.0%25986
$129.00Jul 10Aug 14824.8%35.8%2206.1%2172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 211289.6%37.3%3355.3%11807
$135.00Jul 10Aug 211074.2%36.0%2886.8%222
$105.00Jul 10Aug 211009.8%36.3%2680.4%85800
$95.00Jul 10Aug 211126.5%41.9%2587.3%--800
$99.00Jul 10Jul 311345.6%66.9%1911.0%43127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.12$4.88$0.1240.67$130.12
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$133.00$140.00Jul 31$0.29$6.71$0.2923.14$133.29
$135.00$140.00Aug 21$0.44$4.56$0.4410.36$135.44
$125.00$126.00Jul 17$0.11$0.89$0.118.09$125.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.14$4.86$0.1434.71$104.86
$100.00$95.00Aug 21$0.18$4.82$0.1826.78$99.82
$98.00$95.00Jul 17$0.16$2.84$0.1617.75$97.84
$105.00$100.00Aug 21$0.62$4.38$0.627.06$104.38
$106.00$105.00Jul 17$0.14$0.86$0.146.14$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 22.53, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$113.00Jul 10$3.80$3.80$0.2019.00$112.80
$105.00$110.00Jul 31$4.65$4.65$0.3513.29$109.65
$95.00$96.00Jul 10$0.85$0.85$0.155.67$95.85
$106.00$108.00Jul 10$1.70$1.70$0.305.67$107.70
$110.00$111.00Jul 17$0.84$0.84$0.165.25$110.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Jul 17$3.83$3.83$0.1722.53$121.17
$130.00$125.00Jul 17$4.70$4.70$0.3015.67$125.30
$140.00$135.00Aug 21$4.63$4.63$0.3712.51$135.37
$106.00$105.00Jul 31$0.83$0.83$0.174.88$105.17
$135.00$130.00Aug 21$4.12$4.12$0.884.68$130.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 10Jul 17$0.11497.4%46.2%
$100.00Jul 17Aug 21$0.2067.9%37.3%
$127.00Jul 10Jul 17$0.24449.1%43.5%
$110.00Jul 17Jul 24$0.2639.2%43.6%
$114.00Jul 10Jul 17$0.28483.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.05422.5%39.8%
$140.00Jul 17Aug 21$0.0561.2%36.9%
$109.00Jul 10Jul 17$0.08783.1%68.5%
$103.00Jul 10Jul 31$0.121121.8%56.8%
$110.00Jul 10Jul 17$0.15375.7%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.01% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$0.64$0.56$1.20$116.80$119.201.01%
$120.00Jul 10$0.27$1.31$1.58$118.42$121.581.33%
$117.00Jul 10$1.25$0.49$1.74$115.26$118.741.47%
$116.00Jul 10$2.34$0.63$2.97$113.03$118.972.50%
$115.00Jul 10$3.46$0.05$3.51$111.49$118.512.96%
$118.00Jul 17$2.45$1.96$4.41$113.59$122.413.72%
$117.00Jul 17$3.07$1.46$4.53$112.47$121.533.82%
$120.00Jul 17$1.51$3.03$4.54$115.46$124.543.83%
$121.00Jul 17$1.13$3.47$4.60$116.40$125.603.88%
$116.00Jul 17$3.75$1.08$4.83$111.17$120.834.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.74% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$117.00Jul 10$0.39$0.49$0.88$116.12$119.88
$119.00$116.00Jul 10$0.39$0.63$1.02$114.98$120.02
$140.00$95.00Aug 21$0.69$0.39$1.08$93.92$141.08
$121.00$117.00Jul 10$0.66$0.49$1.15$115.85$122.15
$123.00$114.00Jul 17$0.67$0.59$1.26$112.74$124.26
$140.00$100.00Aug 21$0.69$0.57$1.26$98.74$141.26
$121.00$116.00Jul 10$0.66$0.63$1.29$114.71$122.29
$119.00$112.00Jul 10$0.39$1.06$1.45$110.55$120.45
$119.00$114.00Jul 10$0.39$1.07$1.46$112.54$120.46
$119.00$113.00Jul 10$0.39$1.07$1.46$111.54$120.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/116Jul 31$2.88$0.1224.00$108.12$115.88
106/107120/122Jul 24$1.88$0.1215.67$105.12$121.88
105/106110/113Jul 31$2.80$0.2014.00$103.20$112.80
108/109120/122Jul 24$1.80$0.209.00$107.20$121.80
115/116118/119Jul 24$0.90$0.109.00$115.10$118.90
116/117118/119Jul 17$0.89$0.118.09$116.11$118.89
125/130135/140Aug 21$4.44$0.567.93$125.56$139.44
100/101117/118Jul 17$0.88$0.127.33$100.12$117.88
100/101111/113Jul 17$1.74$0.266.69$99.26$112.74
114/115117/118Jul 17$0.87$0.136.69$114.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$100.00$105.00$110.00Aug 21$0.31$4.6915.13
$114.00$115.00$116.00Jul 24$0.08$0.9211.50
$95.00$100.00$105.00Aug 21$0.44$4.5610.36
$117.00$118.00$119.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.92, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Jul 31-$0.84$6.16
$135.00$140.001:2Aug 21-$0.25$4.75
$130.00$135.001:2Aug 21-$0.36$4.64
$125.00$130.001:2Aug 21-$0.62$4.38
$135.00$140.001:2Jul 10-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$1.92$8.08
$104.00$98.001:2Jul 24-$1.02$4.98
$100.00$95.001:2Aug 21-$0.21$4.79
$110.00$105.001:2Aug 21-$0.26$4.74
$115.00$110.001:2Aug 21-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.13%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.900.481.2%4.13%5.33%16202
$119.00Aug 7$4.200.500.3%3.54%3.90%--11
$121.00Aug 14$3.800.452.0%3.20%5.25%--23
$120.00Aug 7$3.700.471.2%3.12%4.32%223
$119.00Jul 31$3.500.490.3%2.95%3.31%12114
$121.00Aug 7$3.250.432.0%2.74%4.78%55
$123.00Aug 14$3.050.393.7%2.57%6.30%8--
$120.00Jul 31$2.960.461.2%2.50%3.69%630
$125.00Aug 21$2.950.355.4%2.49%7.90%10346
$122.00Aug 7$2.890.402.9%2.44%5.32%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,107
Total Puts 2,034
Put/Call Ratio 0.97
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 2,781
Total Puts 1,874
Put/Call Ratio 0.67
Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 13,502
Total Puts 16,442
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All