Tour v308
DG
DOLLAR GEN CORP NEW
$115.73 +0.81%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,388
Calls: 3,155 (59%)
Puts: 2,233 (41%)
Prior (07/08) 5,131
Calls: 3,140 (61%)
Puts: 1,991 (39%)
Current vs Prior +5.01%
Calls: +0.48% (Calls)
Puts: +12.15% (Puts)
Prior 7-Day Total 35,365
Calls: 17,147 (48%)
Puts: 18,218 (52%)
Prior 7-Day Average 5,052
Calls: 2,449 (48%)
Puts: 2,602 (52%)
Current vs Prior 7-Day Avg +6.65%
Calls: +28.80%
Puts: -14.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.25M
Calls: $523.7K (42%)
Puts: $728.4K (58%)
Prior (07/08) $833.1K
Calls: $612.3K (73%)
Puts: $220.9K (27%)
Current vs Prior +50.28%
Calls: -14.47%
Puts: +229.77%
Prior 7-Day Total $13.11M
Calls: $10.28M (78%)
Puts: $2.83M (22%)
Prior 7-Day Average $1.87M
Calls: $1.47M (78%)
Puts: $404.6K (22%)
Current vs Prior 7-Day Avg -33.15%
Calls: -64.34%
Puts: +80.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.71
Prior (07/08) 0.63
Current vs Prior +11.62%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -45.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 92,359
Calls: 41,966 (45%)
Puts: 50,393 (55%)
Prior (07/08) 90,773
Calls: 40,650 (45%)
Puts: 50,123 (55%)
Current vs Prior +1.75%
Prior 7-Day Total 635,403
Calls: 289,772 (46%)
Puts: 345,631 (54%)
Prior 7-Day Average 90,771
Calls: 41,396 (46%)
Puts: 49,375 (54%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.21% | 4.65%4.65% | 11.99%
Prior 2.80% | 5.01%5.01% | 13.11%
Current vs Prior -20.89% | -7.19%-7.19% | -8.52%
Prior 7-Day Avg 3.19% | 5.22%5.34% | 12.66%
Current vs 7-Day Avg -30.56% | -10.97%-12.96% | -5.24%
Prior 7-Day Eod 2.80% | 5.01%-- | --
Current vs 7-Day Eod -20.89% | -7.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Prior 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.12% | 14.68%
Calls: 32.40% | 13.76%
Puts: 35.84% | 15.60%
Current vs 7-Day Avg -37.40% | +20.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.106.40$6.254.8%150.55418
$120.00Aug 213.904.15$4.036.2%250.41195
$125.00Aug 212.332.53$2.438.2%40.29346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.805.15$4.977.0%40.45463
$135.00Aug 2118.3519.90$19.138.1%10.8721
$110.00Aug 212.813.05$2.938.2%220.31742
$119.00Jul 315.305.80$5.559.0%--0.6117
$118.00Jul 314.905.40$5.159.7%--0.5621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.730.88$0.8118.5%10.11732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1021.7524.95$23.3513.7%171.001
$97.00Jul 1017.5520.95$19.2517.7%91.002
$98.00Jul 1016.7019.95$18.3317.7%10.992
$94.00Jul 1020.0023.95$21.9818.0%130.985
$109.00Jul 105.958.15$7.0531.2%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 103.155.10$4.1347.2%21.0012
$133.00Jul 1015.9018.20$17.0513.5%41.00--
$131.00Jul 1013.9016.30$15.1015.9%20.99--
$130.00Jul 1713.0015.25$14.1315.9%--0.95193
$125.00Jul 178.1010.45$9.2725.4%--0.92109

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.7K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.000.64$0.32200.0%7390.1364
$132.00Jul 240.170.39$0.2878.6%5440.0743
$126.00Jul 100.002.13$1.07199.1%2510.2010
$121.00Jul 100.010.55$0.28192.9%1150.1472
$127.00Jul 100.000.62$0.31200.0%930.0920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.480.85$0.6755.2%4430.2029
$115.00Jul 171.832.24$2.0420.1%1440.44541
$97.00Jul 100.000.01$0.01100.0%1180.00258
$100.00Jul 100.000.50$0.25200.0%1030.0543
$107.00Jul 100.010.03$0.02100.0%1020.01103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 188.4%, max 532.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21230.9%36.5%532.2%2333
$130.00Jul 10Aug 21217.4%37.0%488.0%991.1K
$129.00Jul 10Aug 7207.6%36.9%463.1%63117
$126.00Jul 10Aug 7177.1%37.1%377.1%26111
$132.00Jul 10Jul 31236.2%51.6%357.9%42196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21217.4%37.0%488.0%535
$95.00Jul 10Aug 21239.8%41.1%483.6%55778
$101.00Jul 10Jul 24256.8%48.1%433.9%5101
$100.00Jul 10Aug 21188.8%36.6%416.4%104775
$102.00Jul 10Aug 14250.0%48.6%413.9%2266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 25.32, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 31$0.59$4.41$0.597.47$120.59
$117.00$118.00Jul 10$0.13$0.87$0.136.69$117.13
$121.00$122.00Jul 17$0.13$0.87$0.136.69$121.13
$130.00$135.00Aug 21$0.69$4.31$0.696.25$130.69
$122.00$123.00Jul 10$0.15$0.85$0.155.67$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.19$4.81$0.1925.32$99.81
$98.00$95.00Jul 17$0.16$2.84$0.1617.75$97.84
$100.00$95.00Aug 21$0.28$4.72$0.2816.86$99.72
$102.00$100.00Aug 7$0.25$1.75$0.257.00$101.75
$112.00$111.00Jul 10$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 34.71, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.84$4.84$0.1630.25$104.84
$105.00$110.00Jul 17$4.70$4.70$0.3015.67$109.70
$130.00$131.00Jul 10$0.88$0.88$0.127.33$130.88
$94.00$95.00Jul 10$0.85$0.85$0.155.67$94.85
$109.00$110.00Jul 10$0.85$0.85$0.155.67$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.86$4.86$0.1434.71$125.14
$125.00$121.00Jul 17$3.52$3.52$0.487.33$121.48
$135.00$130.00Aug 21$4.18$4.18$0.825.10$130.82
$99.00$98.00Jul 17$0.82$0.82$0.184.56$98.18
$118.00$117.00Jul 31$0.82$0.82$0.184.56$117.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 17$0.2184.8%35.8%
$123.00Jul 10Jul 17$0.2879.3%37.3%
$121.00Jul 10Jul 17$0.3871.6%34.8%
$110.00Jul 10Jul 17$0.5359.5%35.5%
$131.00Jul 10Jul 24$0.54145.2%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.07130.9%35.5%
$101.00Jul 10Jul 17$0.10256.8%89.1%
$105.00Jul 10Jul 17$0.1199.8%41.7%
$98.00Jul 10Jul 17$0.23150.9%70.9%
$103.00Jul 10Jul 31$0.34163.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.73% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$1.43$0.57$2.00$113.00$117.001.73%
$117.00Jul 10$0.56$1.66$2.22$114.78$119.221.92%
$116.00Jul 10$1.34$1.13$2.47$113.53$118.472.13%
$118.00Jul 10$0.43$2.73$3.16$114.84$121.162.73%
$114.00Jul 10$2.72$0.63$3.35$110.65$117.352.89%
$113.00Jul 10$3.28$0.76$4.04$108.96$117.043.49%
$120.00Jul 10$0.18$4.13$4.31$115.69$124.313.72%
$112.00Jul 10$4.30$0.20$4.50$107.50$116.503.89%
$117.00Jul 17$1.87$2.93$4.80$112.20$121.804.15%
$116.00Jul 17$2.34$2.47$4.81$111.19$120.814.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.86% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$115.00Jul 10$0.43$0.57$1.00$114.00$119.00
$118.00$114.00Jul 10$0.43$0.63$1.06$112.94$119.06
$117.00$115.00Jul 10$0.56$0.57$1.13$113.87$118.13
$117.00$114.00Jul 10$0.56$0.63$1.19$112.81$118.19
$118.00$113.00Jul 10$0.43$0.76$1.19$111.81$119.19
$117.00$113.00Jul 10$0.56$0.76$1.32$111.68$118.32
$135.00$95.00Aug 21$0.83$0.53$1.36$93.64$136.36
$118.00$106.00Jul 10$0.43$1.07$1.50$104.50$119.50
$118.00$116.00Jul 10$0.43$1.13$1.56$114.44$119.56
$117.00$106.00Jul 10$0.56$1.07$1.63$104.37$118.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 34.71, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98105/110Jul 17$4.86$0.1434.71$93.14$109.86
108/110116/118Jul 31$1.82$0.1810.11$108.18$117.82
108/109110/113Jul 17$2.72$0.289.71$106.28$112.72
100/102125/126Jul 31$1.81$0.199.53$100.19$126.81
95/98110/113Jul 17$2.71$0.299.34$95.29$112.71
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
112/113115/116Jul 17$0.89$0.118.09$112.11$115.89
113/114116/117Jul 17$0.89$0.118.09$113.11$116.89
111/112115/116Jul 24$0.89$0.118.09$111.11$115.89
114/115116/117Jul 24$0.89$0.118.09$114.11$116.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.14$4.8634.71
$125.00$130.00$135.00Aug 21$0.22$4.7821.73
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 24$0.07$0.9313.29
$120.00$121.00$122.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.07$0.9313.29
$113.00$114.00$115.00Jul 10$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.38$4.6212.16
$93.00$94.00$95.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$109.001:2Jul 10-$0.05$6.95
$115.00$121.001:2Aug 14-$0.99$5.01
$130.00$135.001:2Aug 21-$0.14$4.86
$121.00$126.001:2Aug 7-$0.39$4.61
$125.00$130.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Aug 7-$0.88$6.12
$100.00$95.001:2Aug 7-$0.15$4.85
$100.00$95.001:2Aug 21-$0.25$4.75
$110.00$105.001:2Aug 21-$0.43$4.57
$115.00$110.001:2Aug 21-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.37%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.900.413.7%3.37%7.06%25195
$117.00Aug 7$3.750.491.1%3.24%4.34%--18
$116.00Jul 31$3.700.520.2%3.20%3.43%--11
$121.00Aug 14$2.900.394.5%2.51%7.06%23--
$119.00Aug 7$2.890.422.8%2.50%5.32%--11
$116.00Jul 24$2.870.510.2%2.48%2.71%114
$118.00Jul 31$2.820.442.0%2.44%4.40%14
$120.00Aug 7$2.710.393.7%2.34%6.03%718
$117.00Jul 24$2.450.461.1%2.12%3.21%16
$119.00Jul 31$2.330.402.8%2.01%4.84%--114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155
Total Puts 2,233
Put/Call Ratio 0.71
Net Difference 922

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 1,991
Put/Call Ratio 0.63
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 17,147
Total Puts 18,218
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All