Tour v302
DG
DOLLAR GEN CORP NEW
$115.87 +0.38%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 4,655
Calls: 2,781 (60%)
Puts: 1,874 (40%)
Prior (07/07) 4,579
Calls: 2,754 (60%)
Puts: 1,825 (40%)
Current vs Prior +1.66%
Calls: +0.98% (Calls)
Puts: +2.68% (Puts)
Prior 7-Day Total 29,568
Calls: 13,370 (45%)
Puts: 16,198 (55%)
Prior 7-Day Average 4,224
Calls: 1,910 (45%)
Puts: 2,314 (55%)
Current vs Prior 7-Day Avg +10.20%
Calls: +45.60%
Puts: -19.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $752.7K
Calls: $559.9K (74%)
Puts: $192.7K (26%)
Prior (07/07) $1.23M
Calls: $1.00M (81%)
Puts: $230.1K (19%)
Current vs Prior -38.89%
Calls: -44.10%
Puts: -16.25%
Prior 7-Day Total $11.95M
Calls: $9.09M (76%)
Puts: $2.86M (24%)
Prior 7-Day Average $1.71M
Calls: $1.30M (76%)
Puts: $408.2K (24%)
Current vs Prior 7-Day Avg -55.91%
Calls: -56.89%
Puts: -52.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.67
Prior (07/07) 0.66
Current vs Prior +1.69%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -51.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 90,773
Calls: 40,650 (45%)
Puts: 50,123 (55%)
Prior (07/07) 88,322
Calls: 38,926 (44%)
Puts: 49,396 (56%)
Current vs Prior +2.78%
Prior 7-Day Total 639,845
Calls: 296,323 (46%)
Puts: 343,522 (54%)
Prior 7-Day Average 91,406
Calls: 42,331 (46%)
Puts: 49,074 (54%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.07% | 5.20%5.20% | 12.37%
Prior 3.85% | 5.52%5.52% | 12.58%
Current vs Prior -20.14% | -5.74%-5.74% | -1.67%
Prior 7-Day Avg 2.58% | 4.81%5.49% | 12.49%
Current vs 7-Day Avg +19.17% | +8.27%-5.25% | -0.95%
Prior 7-Day Eod 3.85% | 5.52%-- | --
Current vs 7-Day Eod -20.14% | -5.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Prior 19.26% | 10.94%
Calls: 18.26% | 11.01%
Puts: 20.26% | 10.87%
Current vs Prior +10.90% | +61.43%
Prior 7-Day Avg 58.49% | 15.10%
Calls: 58.06% | 14.40%
Puts: 58.91% | 15.81%
Current vs 7-Day Avg -63.48% | +16.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($559.9K). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.306.75$6.536.9%200.55411
$120.00Aug 214.054.40$4.228.3%40.42193
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.608.00$7.805.1%10.58557
$110.00Aug 212.923.15$3.047.6%2030.31651
$115.00Aug 214.855.25$5.057.9%10.45460
$125.00Aug 2110.9011.85$11.388.3%--0.70286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1021.2524.85$23.0515.6%21.001
$94.00Jul 1020.2523.85$22.0516.3%171.001
$98.00Jul 1016.8519.90$18.3816.6%11.001
$100.00Jul 1715.0017.90$16.4517.6%--0.9422
$95.00Jul 1019.2522.95$21.1017.5%170.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 177.8010.50$9.1529.5%--0.87109
$120.00Jul 103.205.65$4.4355.3%--0.8512
$130.00Jul 1712.3015.20$13.7521.1%--0.83405
$135.00Aug 2117.7020.75$19.2315.9%--0.8021
$130.00Aug 2113.7016.40$15.0517.9%--0.7934

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.3K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.000.24$0.12200.0%2820.0554
$133.00Jul 240.010.30$0.16181.2%1580.0418
$132.00Jul 240.120.29$0.2181.0%1380.0538
$129.00Jul 100.002.13$1.07199.1%1110.17--
$131.00Jul 240.030.93$0.48187.5%960.1026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 100.010.14$0.08162.5%2830.02208
$110.00Aug 212.923.15$3.047.6%2030.31651
$109.00Jul 170.290.86$0.57100.0%1680.159
$95.00Jul 100.000.50$0.25200.0%1560.04238
$105.00Jul 100.000.10$0.05200.0%1260.0258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 98.6%, max 320.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 31161.5%38.5%320.0%115115
$129.00Jul 10Aug 7142.4%34.5%312.1%1155
$130.00Jul 10Aug 21148.9%37.8%293.5%271.1K
$135.00Jul 10Aug 21179.5%46.2%288.7%7333
$133.00Jul 10Jul 31167.6%44.2%279.0%4419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21159.3%42.9%271.1%157778
$99.00Jul 10Jul 31192.0%60.2%219.0%--110
$103.00Jul 10Jul 31119.7%39.2%204.9%1373
$102.00Jul 10Aug 7143.4%49.5%189.9%260
$101.00Jul 10Jul 17174.5%63.3%175.5%--107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 41.86, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Jul 17$0.16$1.84$0.1611.50$123.16
$122.00$123.00Jul 17$0.11$0.89$0.118.09$122.11
$120.00$121.00Jul 10$0.12$0.88$0.127.33$120.12
$126.00$129.00Jul 31$0.46$2.54$0.465.52$126.46
$130.00$131.00Jul 31$0.16$0.84$0.165.25$130.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$98.00Jul 24$0.14$5.86$0.1441.86$103.86
$98.00$95.00Jul 17$0.17$2.83$0.1716.65$97.83
$100.00$95.00Aug 21$0.35$4.65$0.3513.29$99.65
$109.00$102.00Aug 7$0.62$6.38$0.6210.29$108.38
$102.00$100.00Aug 7$0.25$1.75$0.257.00$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 63.71, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$113.00Jul 10$10.83$10.83$0.1763.71$112.83
$105.00$110.00Jul 31$4.67$4.67$0.3314.15$109.67
$105.00$110.00Jul 17$4.65$4.65$0.3513.29$109.65
$100.00$105.00Jul 17$4.62$4.62$0.3812.16$104.62
$111.00$113.00Jul 31$1.80$1.80$0.209.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.60$4.60$0.4011.50$125.40
$125.00$121.00Jul 17$3.40$3.40$0.605.67$121.60
$120.00$118.00Jul 10$1.68$1.68$0.325.25$118.32
$135.00$130.00Aug 21$4.18$4.18$0.825.10$130.82
$99.00$98.00Jul 17$0.83$0.83$0.174.88$98.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.88, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 17$0.3363.0%37.1%
$125.00Jul 10Jul 17$0.3362.2%40.9%
$123.00Jul 10Jul 17$0.4455.5%38.3%
$110.00Jul 17Jul 24$0.6540.3%32.2%
$121.00Jul 10Jul 17$0.7845.4%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.1093.9%53.7%
$106.00Jul 10Jul 17$0.1090.1%46.2%
$103.00Jul 10Jul 31$0.18119.7%39.2%
$98.00Jul 10Jul 17$0.19111.5%66.8%
$110.00Jul 10Jul 17$0.3069.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.57% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.42$1.56$2.98$113.02$118.982.57%
$115.00Jul 10$2.00$1.08$3.08$111.92$118.082.66%
$117.00Jul 10$1.03$2.07$3.10$113.90$120.102.68%
$114.00Jul 10$2.68$0.77$3.45$110.55$117.452.98%
$118.00Jul 10$0.70$2.75$3.45$114.55$121.452.98%
$113.00Jul 10$3.55$0.51$4.06$108.94$117.063.50%
$120.00Jul 10$0.31$4.43$4.74$115.26$124.744.09%
$116.00Jul 17$2.75$2.78$5.53$110.47$121.534.77%
$115.00Jul 17$3.25$2.31$5.56$109.44$120.564.80%
$117.00Jul 17$2.28$3.33$5.61$111.39$122.614.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$112.00Jul 10$0.49$0.34$0.83$111.17$119.83
$119.00$113.00Jul 10$0.49$0.51$1.00$112.00$120.00
$118.00$112.00Jul 10$0.70$0.34$1.04$110.96$119.04
$119.00$111.00Jul 10$0.49$0.57$1.06$109.94$120.06
$118.00$113.00Jul 10$0.70$0.51$1.21$111.79$119.21
$119.00$114.00Jul 10$0.49$0.77$1.26$112.74$120.26
$118.00$111.00Jul 10$0.70$0.57$1.27$109.73$119.27
$117.00$112.00Jul 10$1.03$0.34$1.37$110.63$118.37
$126.00$112.00Jul 10$1.07$0.34$1.41$110.59$127.41
$118.00$114.00Jul 10$0.70$0.77$1.47$112.53$119.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 26.78, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98105/110Jul 17$4.82$0.1826.78$93.18$109.82
107/108110/113Jul 17$2.89$0.1126.27$105.11$112.89
95/98100/105Jul 17$4.79$0.2122.81$93.21$104.79
106/107113/116Jul 31$2.87$0.1322.08$104.13$115.87
95/98110/113Jul 17$2.85$0.1519.00$95.15$112.85
103/104113/116Jul 31$2.78$0.2212.64$101.22$115.78
100/105110/115Aug 21$4.60$0.4011.50$100.40$114.60
100/101114/115Jul 17$0.90$0.109.00$100.10$114.90
117/118131/132Jul 24$0.90$0.109.00$117.10$131.90
100/101113/114Jul 17$0.89$0.118.09$100.11$113.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$119.00$120.00$121.00Jul 10$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$118.00$119.00$120.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.09$4.9154.56
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.08$0.9211.50
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$93.00$94.00$95.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.74$4.26
$120.00$125.001:2Aug 21-$1.14$3.86
$115.00$120.001:2Aug 21-$1.91$3.09
$130.00$135.001:2Aug 21-$1.97$3.03
$126.00$129.001:2Jul 17-$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Aug 7-$1.01$5.99
$126.00$119.001:2Jul 31-$1.40$5.60
$104.00$98.001:2Jul 24-$0.99$5.01
$105.00$100.001:2Aug 21-$0.23$4.77
$100.00$95.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.54%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$4.100.481.0%3.54%4.51%513
$120.00Aug 21$4.050.423.6%3.50%7.06%4193
$116.00Jul 31$3.900.510.1%3.37%3.48%--11
$116.00Jul 24$3.400.510.1%2.93%3.05%113
$119.00Aug 7$3.400.412.7%2.93%5.64%110
$120.00Aug 7$2.900.393.6%2.50%6.07%--18
$119.00Jul 31$2.800.412.7%2.42%5.12%7114
$125.00Aug 21$2.530.307.9%2.18%10.06%--346
$116.00Jul 17$2.450.500.1%2.11%2.23%270
$120.00Jul 31$2.440.373.6%2.11%5.67%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,781
Total Puts 1,874
Put/Call Ratio 0.67
Net Difference 907

Prior's Put/Call Breakdown

Total Calls 2,754
Total Puts 1,825
Put/Call Ratio 0.66
Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 13,370
Total Puts 16,198
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All