Tour v303
DG
DOLLAR GEN CORP NEW
$114.80 -0.55%
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,131
Calls: 3,140 (61%)
Puts: 1,991 (39%)
Prior (07/07) 5,219
Calls: 3,096 (59%)
Puts: 2,123 (41%)
Current vs Prior -1.69%
Calls: +1.42% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 35,645
Calls: 16,312 (46%)
Puts: 19,333 (54%)
Prior 7-Day Average 5,092
Calls: 2,330 (46%)
Puts: 2,761 (54%)
Current vs Prior 7-Day Avg +0.76%
Calls: +34.75%
Puts: -27.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $833.1K
Calls: $612.3K (73%)
Puts: $220.9K (27%)
Prior (07/07) $1.32M
Calls: $1.06M (80%)
Puts: $257.9K (20%)
Current vs Prior -36.69%
Calls: -42.14%
Puts: -14.36%
Prior 7-Day Total $14.17M
Calls: $10.99M (78%)
Puts: $3.18M (22%)
Prior 7-Day Average $2.02M
Calls: $1.57M (78%)
Puts: $454.9K (22%)
Current vs Prior 7-Day Avg -58.85%
Calls: -60.99%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.63
Prior (07/07) 0.69
Current vs Prior -7.53%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -54.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 90,773
Calls: 40,650 (45%)
Puts: 50,123 (55%)
Prior (07/07) 88,322
Calls: 38,926 (44%)
Puts: 49,396 (56%)
Current vs Prior +2.78%
Prior 7-Day Total 637,702
Calls: 292,983 (46%)
Puts: 344,719 (54%)
Prior 7-Day Average 91,100
Calls: 41,854 (46%)
Puts: 49,245 (54%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 5.01%5.01% | 13.11%
Prior 3.41% | 5.41%5.41% | 12.49%
Current vs Prior -18.08% | -7.35%-7.35% | +4.94%
Prior 7-Day Avg 3.33% | 5.35%5.51% | 12.43%
Current vs 7-Day Avg -15.90% | -6.35%-9.05% | +5.47%
Prior 7-Day Eod 3.41% | 5.41%-- | --
Current vs 7-Day Eod -18.08% | -7.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 17.66%
Calls: 19.00% | 12.31%
Puts: 23.72% | 23.02%
Prior 17.70% | 10.43%
Calls: 16.09% | 8.70%
Puts: 19.32% | 12.15%
Current vs Prior +20.68% | +69.32%
Prior 7-Day Avg 34.55% | 16.27%
Calls: 33.48% | 16.88%
Puts: 35.61% | 15.65%
Current vs 7-Day Avg -38.17% | +8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($612.3K). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.806.15$5.985.9%210.52411
$120.00Aug 213.603.95$3.789.3%40.39193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.208.55$8.384.2%10.61557
$115.00Aug 215.355.60$5.484.6%30.48460
$118.00Jul 315.505.95$5.737.9%--0.6021
$110.00Aug 213.253.55$3.408.8%2030.34651
$125.00Aug 2111.3012.35$11.838.9%--0.73286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1021.5524.90$23.2314.4%61.004
$93.00Jul 1020.6523.90$22.2814.6%20.991
$95.00Jul 1018.5021.80$20.1516.4%170.981
$100.00Jul 1014.3016.35$15.3313.4%60.98--
$94.00Jul 1019.2522.90$21.0817.3%170.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 104.005.60$4.8033.3%--0.9212
$125.00Jul 178.4011.30$9.8529.4%--0.90109
$130.00Jul 1713.2016.15$14.6820.1%--0.90405
$126.00Jul 319.8512.25$11.0521.7%10.84--
$130.00Aug 2114.3516.40$15.3813.3%--0.8234

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 3.6K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.000.24$0.12200.0%2820.0554
$133.00Jul 240.080.55$0.32146.9%1820.0718
$132.00Jul 240.140.30$0.2272.7%1780.0638
$129.00Jul 100.002.13$1.07199.1%1110.16--
$118.00Jul 100.230.59$0.4187.8%1010.20136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 100.010.23$0.12183.3%2990.03208
$110.00Aug 213.253.55$3.408.8%2030.34651
$109.00Jul 170.390.84$0.6272.6%1690.179
$95.00Jul 100.000.14$0.07200.0%1570.02238
$105.00Jul 100.000.10$0.05200.0%1260.0358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 97.6%, max 345.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21160.8%36.1%345.1%271.1K
$132.00Jul 10Jul 31173.6%42.6%307.2%115115
$135.00Jul 10Aug 21192.0%47.3%305.6%7333
$128.00Jul 10Aug 7147.4%37.9%289.0%7118
$133.00Jul 10Jul 31179.8%46.2%288.9%4419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 31191.0%58.4%227.0%--110
$95.00Jul 10Aug 21127.4%42.1%202.8%158778
$102.00Jul 10Aug 7141.5%47.5%198.0%260
$103.00Jul 10Jul 31120.9%44.2%173.2%1373
$101.00Jul 10Jul 17173.1%67.7%155.6%--107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 39.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.25$4.75$0.2519.00$130.25
$123.00$125.00Jul 17$0.17$1.83$0.1710.76$123.17
$119.00$120.00Jul 10$0.12$0.88$0.127.33$119.12
$118.00$119.00Jul 10$0.13$0.87$0.136.69$118.13
$121.00$122.00Jul 17$0.14$0.86$0.146.14$121.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$98.00Jul 24$0.15$5.85$0.1539.00$103.85
$98.00$95.00Jul 17$0.17$2.83$0.1716.65$97.83
$100.00$95.00Aug 21$0.47$4.53$0.479.64$99.53
$109.00$102.00Aug 7$0.69$6.31$0.699.14$108.31
$102.00$100.00Aug 7$0.20$1.80$0.209.00$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 28.41, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.57$4.57$0.4310.63$104.57
$110.00$113.00Jul 17$2.73$2.73$0.2710.11$112.73
$114.00$115.00Jul 24$0.90$0.90$0.109.00$114.90
$130.00$131.00Jul 10$0.87$0.87$0.136.69$130.87
$105.00$110.00Jul 17$4.25$4.25$0.755.67$109.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.83$4.83$0.1728.41$125.17
$135.00$130.00Aug 21$4.75$4.75$0.2519.00$130.25
$125.00$121.00Jul 17$3.75$3.75$0.2515.00$121.25
$118.00$117.00Jul 10$0.87$0.87$0.136.69$117.13
$99.00$98.00Jul 17$0.83$0.83$0.174.88$98.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.06133.6%63.3%
$122.00Jul 10Jul 17$0.1868.9%36.6%
$125.00Jul 10Jul 17$0.2269.5%40.8%
$131.00Jul 10Jul 24$0.27108.7%46.0%
$123.00Jul 10Jul 17$0.3562.6%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.1092.4%51.7%
$106.00Jul 10Jul 17$0.1287.2%44.2%
$98.00Jul 10Jul 17$0.15119.5%64.7%
$105.00Jul 10Jul 17$0.3263.9%45.0%
$102.00Jul 10Jul 17$0.45141.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.32% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$1.30$1.36$2.66$112.34$117.662.32%
$114.00Jul 10$1.85$0.95$2.80$111.20$116.802.44%
$116.00Jul 10$1.02$1.92$2.94$113.06$118.942.56%
$113.00Jul 10$2.45$0.64$3.09$109.91$116.092.69%
$117.00Jul 10$0.63$2.64$3.27$113.73$120.272.85%
$118.00Jul 10$0.41$3.51$3.92$114.08$121.923.41%
$120.00Jul 10$0.16$4.80$4.96$115.04$124.964.32%
$115.00Jul 17$2.64$2.62$5.26$109.74$120.264.58%
$116.00Jul 17$2.24$3.15$5.39$110.61$121.394.70%
$113.00Jul 17$3.70$1.76$5.46$107.54$118.464.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Jul 10$0.41$0.27$0.68$110.32$118.68
$118.00$112.00Jul 10$0.41$0.37$0.78$111.22$118.78
$117.00$111.00Jul 10$0.63$0.27$0.90$110.10$117.90
$117.00$112.00Jul 10$0.63$0.37$1.00$111.00$118.00
$118.00$113.00Jul 10$0.41$0.64$1.05$111.95$119.05
$117.00$113.00Jul 10$0.63$0.64$1.27$111.73$118.27
$116.00$111.00Jul 10$1.02$0.27$1.29$109.71$117.29
$126.00$111.00Jul 10$1.07$0.27$1.34$109.66$127.34
$118.00$114.00Jul 10$0.41$0.95$1.36$112.64$119.36
$116.00$112.00Jul 10$1.02$0.37$1.39$110.61$117.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 29.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98110/113Jul 17$2.90$0.1029.00$95.10$112.90
107/108110/113Jul 17$2.86$0.1420.43$105.14$112.86
101/102105/110Jul 17$4.76$0.2419.83$97.24$109.76
95/98100/105Jul 17$4.74$0.2618.23$93.26$104.74
100/102111/113Jul 31$1.89$0.1117.18$100.11$112.89
100/101105/110Jul 17$4.72$0.2816.86$96.28$109.72
109/110121/123Aug 7$1.86$0.1413.29$108.14$122.86
103/104111/113Jul 31$1.83$0.1710.76$102.17$112.83
100/102105/110Jul 31$4.52$0.489.42$97.48$109.52
103/104105/110Jul 31$4.46$0.548.26$99.54$109.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.32$4.6814.62
$113.00$114.00$115.00Jul 17$0.08$0.9211.50
$117.00$118.00$119.00Jul 10$0.09$0.9110.11
$114.00$115.00$116.00Jul 17$0.09$0.9110.11
$100.00$105.00$110.00Aug 21$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.27$4.7317.52
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$110.00$111.00$112.00Jul 17$0.06$0.9415.67
$114.00$115.00$116.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.89, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.00$5.00
$120.00$125.001:2Jul 24-$0.06$4.94
$125.00$130.001:2Aug 21-$0.38$4.62
$120.00$125.001:2Aug 21-$0.78$4.22
$115.00$120.001:2Aug 21-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Aug 7-$0.89$6.11
$126.00$119.001:2Jul 31-$1.09$5.91
$104.00$98.001:2Jul 24-$0.98$5.02
$100.00$95.001:2Aug 21-$0.21$4.79
$110.00$105.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.05%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.800.520.2%5.05%5.23%21411
$115.00Aug 7$4.600.510.2%4.01%4.18%--12
$117.00Aug 7$3.600.451.9%3.14%5.05%513
$120.00Aug 21$3.600.394.5%3.14%7.67%4193
$116.00Jul 31$3.450.481.1%3.01%4.05%--11
$115.00Jul 24$3.300.510.2%2.87%3.05%--22
$119.00Aug 7$2.890.393.7%2.52%6.18%110
$116.00Jul 24$2.740.471.1%2.39%3.43%113
$120.00Aug 7$2.460.354.5%2.14%6.67%--18
$115.00Jul 17$2.440.510.2%2.13%2.30%54536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 1,991
Put/Call Ratio 0.63
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 3,096
Total Puts 2,123
Put/Call Ratio 0.69
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 16,312
Total Puts 19,333
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All