Tour v297
DG
DOLLAR GEN CORP NEW
$115.43 -0.22%
$115.20 (-0.20%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,219
Calls: 3,096 (59%)
Puts: 2,123 (41%)
Prior (07/06) 6,901
Calls: 3,984 (58%)
Puts: 2,917 (42%)
Current vs Prior -24.37%
Calls: -22.29% (Calls)
Puts: -27.22% (Puts)
Prior 7-Day Total 34,847
Calls: 15,945 (46%)
Puts: 18,902 (54%)
Prior 7-Day Average 4,978
Calls: 2,277 (46%)
Puts: 2,700 (54%)
Current vs Prior 7-Day Avg +4.84%
Calls: +35.92%
Puts: -21.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.32M
Calls: $1.06M (80%)
Puts: $257.9K (20%)
Prior (07/06) $6.09M
Calls: $5.76M (95%)
Puts: $329.3K (5%)
Current vs Prior -78.39%
Calls: -81.63%
Puts: -21.68%
Prior 7-Day Total $14.70M
Calls: $11.52M (78%)
Puts: $3.19M (22%)
Prior 7-Day Average $2.10M
Calls: $1.65M (78%)
Puts: $455.2K (22%)
Current vs Prior 7-Day Avg -37.34%
Calls: -35.68%
Puts: -43.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.69
Prior (07/06) 0.73
Current vs Prior -6.34%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -50.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 88,322
Calls: 38,926 (44%)
Puts: 49,396 (56%)
Prior (07/06) 88,169
Calls: 39,448 (45%)
Puts: 48,721 (55%)
Current vs Prior +0.17%
Prior 7-Day Total 582,746
Calls: 271,394 (47%)
Puts: 311,352 (53%)
Prior 7-Day Average 83,249
Calls: 38,770 (47%)
Puts: 44,478 (53%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.41% | 5.41%5.41% | 12.49%
Prior 3.84% | 5.61%5.61% | 12.37%
Current vs Prior -11.22% | -3.60%-3.60% | +1.01%
Prior 7-Day Avg 3.26% | 5.24%5.61% | 12.37%
Current vs 7-Day Avg +4.62% | +3.12%-3.60% | +1.01%
Prior 7-Day Eod 3.84% | 5.61%-- | --
Current vs 7-Day Eod -11.22% | -3.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 10.43%
Calls: 16.09% | 8.70%
Puts: 19.32% | 12.15%
Prior 19.26% | 10.94%
Calls: 18.26% | 11.01%
Puts: 20.26% | 10.87%
Current vs Prior -8.10% | -4.66%
Prior 7-Day Avg 48.09% | 22.33%
Calls: 38.27% | 24.73%
Puts: 57.90% | 19.93%
Current vs 7-Day Avg -63.19% | -53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.06M) vs puts ($257.9K). Light premium activity with dollar volume down 78% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.954.20$4.086.1%1140.41245
$115.00Aug 216.156.55$6.356.3%860.54328
$125.00Aug 212.422.62$2.527.9%40.29347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.808.35$8.076.8%120.59569
$115.00Aug 215.105.50$5.307.5%180.46459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.881.06$0.9718.6%270.12727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1020.7024.30$22.5016.0%10.99--
$95.00Jul 1019.9022.35$21.1311.6%10.98--
$98.00Jul 1016.8019.35$18.0814.1%10.98--
$94.00Jul 1020.8523.35$22.1011.3%20.98--
$97.00Jul 1017.8020.20$19.0012.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.1020.60$19.3512.9%--0.9330
$125.00Jul 178.4510.25$9.3519.3%--0.90109
$130.00Jul 1712.6515.40$14.0319.6%--0.89405
$135.00Aug 2118.3020.50$19.4011.3%--0.8521
$120.00Jul 103.355.80$4.5853.5%--0.8412

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.1K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.002.14$1.07200.0%4830.1635
$132.00Jul 240.000.93$0.47197.9%3640.09--
$120.00Jul 100.010.77$0.39194.9%2300.17391
$131.00Jul 240.001.25$0.63198.4%2040.124
$131.00Jul 100.002.13$1.07199.1%1520.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.010.09$0.05160.0%2730.01179
$105.00Aug 211.681.96$1.8215.4%1740.21511
$100.00Jul 170.050.25$0.15133.3%1270.04595
$98.00Jul 170.012.16$1.09197.2%1240.1210
$110.00Jul 170.601.11$0.8659.3%1090.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 63.8%, max 304.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21126.7%36.4%247.7%496584
$132.00Jul 10Jul 24137.0%44.7%206.4%477--
$128.00Jul 10Aug 14115.9%40.5%186.5%213
$131.00Jul 10Jul 24131.8%46.3%184.6%3564
$133.00Jul 10Jul 31124.1%43.8%183.1%56--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21151.5%37.5%304.4%37757
$95.00Jul 10Aug 21105.7%37.5%181.9%81763
$102.00Jul 10Jul 31103.5%40.9%153.2%--71
$103.00Jul 10Jul 3183.5%44.3%88.6%6420
$96.00Jul 10Jul 24107.5%61.0%76.2%91170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 20.74, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 24$0.23$4.77$0.2320.74$125.23
$130.00$135.00Jul 17$0.32$4.68$0.3214.63$130.32
$130.00$135.00Aug 21$0.36$4.64$0.3612.89$130.36
$126.00$130.00Jul 31$0.32$3.68$0.3211.50$126.32
$121.00$122.00Jul 10$0.11$0.89$0.118.09$121.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.27$4.73$0.2717.52$99.73
$109.00$98.00Jul 24$0.78$10.22$0.7813.10$108.22
$100.00$95.00Aug 14$0.52$4.48$0.528.62$99.48
$100.00$95.00Aug 21$0.55$4.45$0.558.09$99.45
$105.00$103.00Jul 31$0.23$1.77$0.237.70$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 47.15, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$111.00Jul 10$12.73$12.73$0.2747.15$110.73
$100.00$105.00Jul 17$4.80$4.80$0.2024.00$104.80
$117.00$118.00Jul 24$0.88$0.88$0.127.33$117.88
$105.00$109.00Jul 17$3.51$3.51$0.497.16$108.51
$110.00$113.00Jul 17$2.58$2.58$0.426.14$112.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.68$4.68$0.3214.62$125.32
$135.00$130.00Aug 21$4.57$4.57$0.4310.63$130.43
$118.00$117.00Jul 31$0.90$0.90$0.109.00$117.10
$118.00$117.00Jul 10$0.89$0.89$0.118.09$117.11
$125.00$121.00Jul 17$3.47$3.47$0.536.55$121.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.87, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 10Jul 17$0.1463.2%36.1%
$129.00Jul 17Aug 7$0.1867.0%39.8%
$135.00Jul 10Jul 17$0.1981.9%57.5%
$116.00Jul 10Jul 17$0.3558.7%36.4%
$122.00Jul 10Jul 17$0.4546.5%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.08105.7%65.1%
$105.00Jul 10Jul 17$0.2157.5%41.6%
$96.00Jul 10Jul 24$0.38107.5%61.0%
$101.00Jul 10Jul 17$0.5380.7%66.6%
$110.00Jul 10Jul 17$0.6145.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.03% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$2.03$1.47$3.50$111.50$118.503.03%
$117.00Jul 10$1.04$2.51$3.55$113.45$120.553.08%
$114.00Jul 10$2.64$0.99$3.63$110.37$117.633.14%
$116.00Jul 10$2.20$1.91$4.11$111.89$120.113.56%
$113.00Jul 10$3.59$1.37$4.96$108.04$117.964.30%
$118.00Jul 10$1.58$3.40$4.98$113.02$122.984.31%
$120.00Jul 10$0.39$4.58$4.97$115.03$124.974.31%
$112.00Jul 10$4.65$0.56$5.21$106.79$117.214.51%
$117.00Jul 17$2.00$3.53$5.53$111.47$122.534.79%
$115.00Jul 17$3.14$2.47$5.61$109.39$120.614.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.77% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$111.00Jul 10$0.45$0.44$0.89$110.11$119.89
$119.00$112.00Jul 10$0.45$0.56$1.01$110.99$120.01
$119.00$114.00Jul 10$0.45$0.99$1.44$112.56$120.44
$117.00$111.00Jul 10$1.04$0.44$1.48$109.52$118.48
$127.00$111.00Jul 10$1.08$0.44$1.52$109.48$128.52
$135.00$95.00Aug 21$1.15$0.42$1.57$93.43$136.57
$117.00$112.00Jul 10$1.04$0.56$1.60$110.40$118.60
$127.00$112.00Jul 10$1.08$0.56$1.64$110.36$128.64
$119.00$113.00Jul 10$0.45$1.37$1.82$111.18$120.82
$120.00$110.00Jul 17$0.99$0.86$1.85$108.15$121.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.53, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101113/115Jul 17$1.81$0.199.53$99.19$114.81
111/113115/116Jul 17$1.81$0.199.53$111.19$116.81
101/102113/115Jul 17$1.78$0.228.09$100.22$114.78
110/111115/116Jul 17$0.89$0.118.09$110.11$115.89
117/118130/131Jul 24$0.89$0.118.09$117.11$130.89
110/111119/120Jul 31$0.89$0.118.09$110.11$119.89
111/113116/117Jul 17$1.77$0.237.70$111.23$117.77
95/100105/110Aug 21$4.42$0.587.62$95.58$109.42
100/101119/120Jul 17$0.88$0.127.33$100.12$119.88
102/103105/111Jul 31$5.17$0.836.23$97.83$110.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.16$4.8430.25
$121.00$122.00$123.00Jul 10$0.08$0.9211.50
$112.00$113.00$114.00Jul 10$0.11$0.898.09
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$131.00$132.00$133.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$97.00$98.00$99.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.34, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Aug 7-$0.06$7.94
$125.00$130.001:2Aug 21-$0.50$4.50
$130.00$135.001:2Aug 21-$0.79$4.21
$120.00$125.001:2Aug 21-$0.96$4.04
$125.00$130.001:2Jul 24-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$98.001:2Jul 24-$0.34$10.66
$117.00$111.001:2Jul 31$0.00$6.00
$105.00$100.001:2Aug 21-$0.12$4.88
$100.00$95.001:2Aug 14-$0.16$4.84
$100.00$95.001:2Aug 7-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.42%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.950.414.0%3.42%7.38%114245
$117.00Aug 7$3.750.481.4%3.25%4.61%--13
$116.00Jul 24$3.250.500.5%2.82%3.31%113
$116.00Jul 31$3.150.520.5%2.73%3.22%--11
$119.00Aug 7$3.150.423.1%2.73%5.82%--10
$117.00Jul 24$2.790.471.4%2.42%3.78%52
$120.00Aug 7$2.450.394.0%2.12%6.08%417
$125.00Aug 21$2.420.298.3%2.10%10.39%4347
$116.00Jul 17$2.280.490.5%1.98%2.47%472
$118.00Jul 24$2.170.422.2%1.88%4.11%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,096
Total Puts 2,123
Put/Call Ratio 0.69
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 3,984
Total Puts 2,917
Put/Call Ratio 0.73
Net Difference 1,067

Prior 7-Day Put/Call Summary

Total Calls 15,945
Total Puts 18,902
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All