Tour v297
DG
DOLLAR GEN CORP NEW
$115.86 +0.16%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 4,579
Calls: 2,754 (60%)
Puts: 1,825 (40%)
Prior (07/06) 5,047
Calls: 2,720 (54%)
Puts: 2,327 (46%)
Current vs Prior -9.27%
Calls: +1.25% (Calls)
Puts: -21.57% (Puts)
Prior 7-Day Total 29,094
Calls: 13,185 (45%)
Puts: 15,909 (55%)
Prior 7-Day Average 4,156
Calls: 1,883 (45%)
Puts: 2,272 (55%)
Current vs Prior 7-Day Avg +10.17%
Calls: +46.21%
Puts: -19.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $1.23M
Calls: $1.00M (81%)
Puts: $230.1K (19%)
Prior (07/06) $4.40M
Calls: $4.08M (93%)
Puts: $316.8K (7%)
Current vs Prior -72.01%
Calls: -75.47%
Puts: -27.36%
Prior 7-Day Total $10.10M
Calls: $6.87M (68%)
Puts: $3.22M (32%)
Prior 7-Day Average $1.44M
Calls: $982.1K (68%)
Puts: $460.4K (32%)
Current vs Prior 7-Day Avg -14.61%
Calls: +1.99%
Puts: -50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.66
Prior (07/06) 0.86
Current vs Prior -22.54%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 88,322
Calls: 38,926 (44%)
Puts: 49,396 (56%)
Prior (07/06) 88,169
Calls: 39,448 (45%)
Puts: 48,721 (55%)
Current vs Prior +0.17%
Prior 7-Day Total 640,246
Calls: 298,499 (47%)
Puts: 341,747 (53%)
Prior 7-Day Average 91,463
Calls: 42,642 (47%)
Puts: 48,821 (53%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.50% | 5.46%5.46% | 12.39%
Prior 1.47% | 4.41%5.52% | 12.58%
Current vs Prior +138.10% | +23.98%-1.04% | -1.46%
Prior 7-Day Avg 2.45% | 4.71%5.52% | 12.58%
Current vs 7-Day Avg +42.78% | +16.03%-1.04% | -1.46%
Prior 7-Day Eod 1.47% | 4.41%-- | --
Current vs 7-Day Eod +138.10% | +23.98%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 10.43%
Calls: 16.09% | 8.70%
Puts: 19.32% | 12.15%
Prior 87.99% | 18.67%
Calls: 92.11% | 19.92%
Puts: 83.87% | 17.42%
Current vs Prior -79.88% | -44.13%
Prior 7-Day Avg 58.82% | 16.26%
Calls: 58.77% | 15.99%
Puts: 58.86% | 16.54%
Current vs 7-Day Avg -69.91% | -35.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.00M) vs puts ($230.1K). Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.406.75$6.585.3%20.55328
$120.00Aug 214.154.45$4.307.0%1140.42245
$115.00Jul 173.303.60$3.458.7%40.57539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.657.90$7.783.2%120.58569
$115.00Aug 214.905.20$5.055.9%170.45459
$120.00Jul 175.105.45$5.286.6%10.70341
$117.00Jul 243.954.25$4.107.3%20.53218
$125.00Aug 2110.7511.65$11.208.0%--0.70286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1017.7019.95$18.8311.9%10.99--
$93.00Jul 1021.8524.95$23.4013.2%10.99--
$95.00Jul 1020.6522.95$21.8010.6%10.98--
$94.00Jul 1021.5523.95$22.7510.5%20.98--
$97.00Jul 1018.2520.95$19.6013.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1717.2019.95$18.5814.8%--0.9430
$125.00Jul 178.459.90$9.1815.8%--0.89109
$130.00Jul 1712.2515.00$13.6320.2%--0.89405
$135.00Aug 2117.8020.15$18.9812.4%--0.8521
$120.00Jul 104.405.45$4.9321.3%--0.8012

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.6K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.002.14$1.07200.0%4830.1735
$132.00Jul 240.130.44$0.29106.9%3140.08--
$120.00Jul 100.380.65$0.5251.9%2290.20391
$131.00Jul 240.050.93$0.49179.6%1720.104
$131.00Jul 100.002.14$1.07200.0%1520.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.010.12$0.07157.1%2360.01179
$105.00Aug 211.631.82$1.7311.0%1730.20511
$110.00Jul 170.740.96$0.8525.9%1090.192.4K
$100.00Jul 170.000.50$0.25200.0%1070.05595
$98.00Jul 170.010.73$0.37194.6%1040.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 60.1%, max 298.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21121.5%36.6%231.8%485584
$132.00Jul 10Jul 24131.7%41.5%217.4%427--
$128.00Jul 10Aug 14111.1%37.5%196.6%213
$131.00Jul 10Jul 24126.8%42.8%196.1%3244
$133.00Jul 10Jul 31119.2%40.3%195.7%50--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21149.9%37.6%298.6%35757
$95.00Jul 10Aug 21104.0%39.8%161.3%44763
$102.00Jul 10Jul 3199.9%40.4%147.2%--71
$103.00Jul 10Jul 3174.1%37.9%95.4%6420
$105.00Jul 10Aug 2165.1%36.1%80.2%226517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 13.29, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.35$4.65$0.3513.29$130.35
$130.00$135.00Aug 21$0.47$4.53$0.479.64$130.47
$129.00$130.00Jul 17$0.11$0.89$0.118.09$129.11
$119.00$120.00Jul 10$0.13$0.87$0.136.69$119.13
$123.00$125.00Jul 17$0.26$1.74$0.266.69$123.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 17$0.22$2.78$0.2212.64$97.78
$109.00$105.00Jul 17$0.33$3.67$0.3311.12$108.67
$100.00$95.00Aug 21$0.42$4.58$0.4210.90$99.58
$110.00$109.00Jul 24$0.14$0.86$0.146.14$109.86
$105.00$100.00Aug 21$0.80$4.20$0.805.25$104.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 64.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$111.00Jul 10$12.80$12.80$0.2064.00$110.80
$100.00$105.00Jul 17$4.87$4.87$0.1337.46$104.87
$110.00$113.00Jul 17$2.70$2.70$0.309.00$112.70
$105.00$109.00Jul 17$3.43$3.43$0.576.02$108.43
$100.00$105.00Aug 21$4.28$4.28$0.725.94$104.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Jul 17$3.58$3.58$0.428.52$121.42
$130.00$125.00Jul 17$4.45$4.45$0.558.09$125.55
$135.00$130.00Aug 21$4.23$4.23$0.775.49$130.77
$99.00$98.00Jul 17$0.72$0.72$0.282.57$98.28
$130.00$125.00Aug 21$3.55$3.55$1.452.45$126.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.88, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.1978.6%56.0%
$128.00Jul 10Aug 7$0.33111.1%37.4%
$123.00Jul 10Jul 17$0.4549.3%37.0%
$129.00Jul 17Aug 7$0.5255.7%37.2%
$122.00Jul 10Jul 17$0.5647.4%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.08104.0%65.9%
$105.00Jul 10Jul 17$0.1365.1%42.0%
$98.00Jul 10Jul 17$0.3478.8%68.8%
$120.00Jul 10Jul 17$0.3543.9%36.8%
$109.00Jul 10Jul 17$0.3651.0%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.03% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.75$1.76$3.51$112.49$119.513.03%
$115.00Jul 10$2.30$1.28$3.58$111.42$118.583.09%
$117.00Jul 10$1.31$2.35$3.66$113.34$120.663.16%
$118.00Jul 10$0.97$2.94$3.91$114.09$121.913.37%
$114.00Jul 10$2.96$0.97$3.93$110.07$117.933.39%
$113.00Jul 10$3.75$0.68$4.43$108.57$117.433.82%
$120.00Jul 10$0.52$4.93$5.45$114.55$125.454.70%
$112.00Jul 10$5.10$0.46$5.56$106.44$117.564.80%
$117.00Jul 17$2.43$3.40$5.83$111.17$122.835.03%
$115.00Jul 17$3.45$2.42$5.87$109.13$120.875.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.85% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$112.00Jul 10$0.52$0.46$0.98$111.02$120.98
$119.00$112.00Jul 10$0.65$0.46$1.11$110.89$120.11
$120.00$113.00Jul 10$0.52$0.68$1.20$111.80$121.20
$119.00$113.00Jul 10$0.65$0.68$1.33$111.67$120.33
$118.00$112.00Jul 10$0.97$0.46$1.43$110.57$119.43
$120.00$114.00Jul 10$0.52$0.97$1.49$112.51$121.49
$127.00$112.00Jul 10$1.09$0.46$1.55$110.45$128.55
$119.00$114.00Jul 10$0.65$0.97$1.62$112.38$120.62
$118.00$113.00Jul 10$0.97$0.68$1.65$111.35$119.65
$135.00$95.00Aug 21$1.15$0.51$1.66$93.34$136.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 12.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/109Jul 17$3.70$0.3012.33$97.30$108.70
95/98105/109Jul 17$3.65$0.3510.43$94.35$108.65
101/102113/115Jul 17$1.81$0.199.53$100.19$114.81
107/108125/126Jul 31$0.90$0.109.00$107.10$125.90
100/105110/115Aug 21$4.42$0.587.62$100.58$114.42
112/113114/115Jul 10$0.88$0.127.33$112.12$114.88
101/102117/118Jul 17$0.88$0.127.33$101.12$117.88
111/112114/115Jul 10$0.87$0.136.69$111.13$114.87
101/102119/120Jul 17$0.87$0.136.69$101.13$119.87
108/109125/126Jul 31$0.86$0.146.14$108.14$125.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 7$0.09$1.9121.22
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.08$0.9211.50
$116.00$117.00$118.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.07, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 21-$0.68$4.32
$120.00$125.001:2Aug 21-$1.04$3.96
$120.00$125.001:2Jul 31-$1.37$3.63
$125.00$130.001:2Jul 24-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$98.001:2Jul 24-$1.07$9.93
$100.00$95.001:2Aug 21-$0.09$4.91
$105.00$100.001:2Aug 21-$0.13$4.87
$110.00$105.001:2Aug 21-$0.36$4.64
$115.00$110.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.67%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$4.250.510.1%3.67%3.79%--11
$117.00Aug 7$4.250.511.0%3.67%4.65%--13
$120.00Aug 21$4.150.423.6%3.58%7.16%114245
$116.00Jul 24$3.500.510.1%3.02%3.14%113
$119.00Aug 7$3.350.442.7%2.89%5.60%--10
$117.00Jul 24$3.000.471.0%2.59%3.57%52
$120.00Aug 7$2.980.413.6%2.57%6.15%417
$116.00Jul 17$2.770.520.1%2.39%2.51%472
$119.00Jul 31$2.690.412.7%2.32%5.03%--114
$118.00Jul 24$2.640.431.9%2.28%4.13%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754
Total Puts 1,825
Put/Call Ratio 0.66
Net Difference 929

Prior's Put/Call Breakdown

Total Calls 2,720
Total Puts 2,327
Put/Call Ratio 0.86
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 13,185
Total Puts 15,909
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All