Tour v292
DG
DOLLAR GEN CORP NEW
$116.27 -1.61%
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,901
Calls: 3,984 (58%)
Puts: 2,917 (42%)
Prior (07/02) 3,865
Calls: 1,265 (33%)
Puts: 2,600 (67%)
Current vs Prior +78.55%
Calls: +214.94% (Calls)
Puts: +12.19% (Puts)
Prior 7-Day Total 27,946
Calls: 11,961 (43%)
Puts: 15,985 (57%)
Prior 7-Day Average 4,657
Calls: 1,708 (43%)
Puts: 2,283 (57%)
Current vs Prior 7-Day Avg +48.16%
Calls: +133.16%
Puts: +27.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.09M
Calls: $5.76M (95%)
Puts: $329.3K (5%)
Prior (07/02) $1.56M
Calls: $604.4K (39%)
Puts: $958.7K (61%)
Current vs Prior +289.55%
Calls: +852.97%
Puts: -65.65%
Prior 7-Day Total $8.61M
Calls: $5.76M (67%)
Puts: $2.86M (33%)
Prior 7-Day Average $1.44M
Calls: $822.3K (67%)
Puts: $408.1K (33%)
Current vs Prior 7-Day Avg +324.19%
Calls: +600.46%
Puts: -19.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 2.06
Current vs Prior -64.38%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -51.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 88,169
Calls: 39,448 (45%)
Puts: 48,721 (55%)
Prior (07/02) 94,775
Calls: 43,605 (46%)
Puts: 51,170 (54%)
Current vs Prior -6.97%
Prior 7-Day Total 494,577
Calls: 231,946 (47%)
Puts: 262,631 (53%)
Prior 7-Day Average 82,429
Calls: 38,657 (47%)
Puts: 43,771 (53%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.84% | 5.61%5.61% | 12.37%
Prior 4.15% | 5.53%-- | --
Current vs Prior -7.28% | +1.32%-- | --
Prior 7-Day Avg 3.17% | 5.18%-- | --
Current vs 7-Day Avg +21.44% | +8.23%-- | --
Prior 7-Day Eod 4.15% | 5.53%-- | --
Current vs 7-Day Eod -7.28% | +1.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.26% | 10.94%
Calls: 18.26% | 11.01%
Puts: 20.26% | 10.87%
Prior 87.99% | 18.67%
Calls: 92.11% | 19.92%
Puts: 83.87% | 17.42%
Current vs Prior -78.11% | -41.40%
Prior 7-Day Avg 52.89% | 24.22%
Calls: 41.61% | 27.01%
Puts: 64.18% | 21.44%
Current vs 7-Day Avg -63.59% | -54.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.76M) vs puts ($329.3K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (324% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 173.904.20$4.057.4%50.618
$112.00Jul 245.856.35$6.108.2%20.683
$113.00Jul 174.454.85$4.658.6%--0.6711
$111.00Aug 148.108.85$8.488.8%20.66--
$100.00Jul 1015.1516.70$15.939.7%151.003
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1018.8020.70$19.759.6%20.912
$135.00Jul 1718.7520.70$19.739.9%--0.9430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1015.1516.70$15.939.7%151.003
$104.00Jul 1010.7513.20$11.9820.5%3501.00--
$105.00Jul 109.8512.20$11.0221.3%1801.0024
$106.00Jul 108.8510.95$9.9021.2%151.004
$108.00Jul 106.859.20$8.0229.3%201.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.7520.70$19.739.9%--0.9430
$135.00Jul 1018.8020.70$19.759.6%20.912
$130.00Jul 1713.1515.85$14.5018.6%--0.91405
$125.00Jul 178.8511.60$10.2326.9%--0.87109
$133.00Jul 1016.7518.65$17.7010.7%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.3K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.3017.95$16.1322.6%6021.00131
$104.00Jul 1010.7513.20$11.9820.5%3501.00--
$109.00Jul 105.857.65$6.7526.7%3250.9773
$105.00Jul 179.9013.15$11.5328.2%2510.90595
$105.00Jul 109.8512.20$11.0221.3%1801.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 100.010.19$0.10180.0%3020.03112
$97.00Jul 100.010.15$0.08175.0%2780.02243
$95.00Jul 100.010.10$0.06150.0%2180.01190
$115.00Jul 172.412.94$2.6819.8%1230.45512
$107.00Jul 100.010.66$0.34191.2%720.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 35.2%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 1489.9%38.2%135.1%435
$127.00Jul 10Aug 795.2%44.0%116.2%272
$128.00Jul 10Aug 769.0%38.4%79.8%1115
$105.00Jul 10Jul 3159.2%34.5%71.6%18034
$135.00Jul 10Jul 24104.0%62.5%66.5%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 786.4%40.9%111.3%437
$135.00Jul 10Jul 17104.0%54.5%90.9%232
$101.00Jul 10Jul 1779.9%46.0%73.6%4276
$107.00Jul 10Aug 1459.4%34.3%73.1%7419
$106.00Jul 10Jul 3156.6%34.6%63.4%1447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 34.71, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.14$4.86$0.1434.71$130.14
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$120.00$121.00Jul 10$0.12$0.88$0.127.33$120.12
$123.00$125.00Jul 17$0.30$1.70$0.305.67$123.30
$130.00$132.00Jul 31$0.31$1.69$0.315.45$130.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 17$0.11$2.89$0.1126.27$97.89
$105.00$100.00Aug 7$0.50$4.50$0.509.00$104.50
$109.00$108.00Jul 17$0.12$0.88$0.127.33$108.88
$111.00$110.00Jul 10$0.13$0.87$0.136.69$110.87
$107.00$106.00Jul 10$0.14$0.86$0.146.14$106.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.60$4.60$0.4011.50$104.60
$105.00$110.00Jul 17$4.60$4.60$0.4011.50$109.60
$100.00$110.00Jul 24$8.80$8.80$1.207.33$108.80
$119.00$120.00Aug 7$0.83$0.83$0.174.88$119.83
$112.00$113.00Jul 10$0.80$0.80$0.204.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$120.00Jul 10$11.88$11.88$0.1299.00$120.12
$125.00$121.00Jul 17$3.50$3.50$0.507.00$121.50
$130.00$125.00Jul 17$4.27$4.27$0.735.85$125.73
$103.00$102.00Jul 31$0.80$0.80$0.204.00$102.20
$118.00$117.00Aug 14$0.79$0.79$0.213.76$117.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.2086.4%48.8%
$125.00Jul 10Jul 17$0.2253.7%38.1%
$126.00Jul 24Jul 31$0.2940.0%37.4%
$123.00Jul 10Jul 17$0.4050.2%38.4%
$132.00Jul 31Aug 7$0.4648.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0588.6%59.1%
$99.00Jul 10Jul 17$0.0987.5%56.9%
$98.00Jul 10Jul 17$0.1283.8%57.9%
$130.00Jul 17Jul 31$0.2848.6%49.1%
$96.00Jul 10Jul 24$0.2991.0%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.36% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.82$2.09$3.91$112.09$119.913.36%
$115.00Jul 10$2.38$1.63$4.01$110.99$119.013.45%
$117.00Jul 10$1.46$2.65$4.11$112.89$121.113.53%
$114.00Jul 10$2.99$1.24$4.23$109.77$118.233.64%
$118.00Jul 10$1.08$3.30$4.38$113.62$122.383.77%
$113.00Jul 10$3.75$0.93$4.68$108.32$117.684.03%
$119.00Jul 10$0.82$4.20$5.02$113.98$124.024.32%
$112.00Jul 10$4.55$0.70$5.25$106.75$117.254.52%
$111.00Jul 10$4.82$0.52$5.34$105.66$116.344.59%
$120.00Jul 10$0.57$4.85$5.42$114.58$125.424.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.94% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.57$0.52$1.09$109.91$121.09
$120.00$112.00Jul 10$0.57$0.70$1.27$110.73$121.27
$119.00$111.00Jul 10$0.82$0.52$1.34$109.66$120.34
$120.00$113.00Jul 10$0.57$0.93$1.50$111.50$121.50
$119.00$112.00Jul 10$0.82$0.70$1.52$110.48$120.52
$118.00$111.00Jul 10$1.08$0.52$1.60$109.40$119.60
$119.00$113.00Jul 10$0.82$0.93$1.75$111.25$120.75
$118.00$112.00Jul 10$1.08$0.70$1.78$110.22$119.78
$120.00$114.00Jul 10$0.57$1.24$1.81$112.19$121.81
$117.00$111.00Jul 10$1.46$0.52$1.98$109.02$118.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 19.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103113/115Jul 31$1.90$0.1019.00$101.10$114.90
95/98100/105Jul 17$4.71$0.2916.24$93.29$104.71
95/98105/110Jul 17$4.71$0.2916.24$93.29$109.71
97/98100/110Jul 24$9.33$0.6713.93$88.67$109.33
96/97100/110Jul 24$9.01$0.999.10$87.99$109.01
111/112113/114Jul 17$0.89$0.118.09$111.11$113.89
111/112114/115Jul 17$0.89$0.118.09$111.11$114.89
97/98110/112Jul 24$1.76$0.247.33$96.24$111.76
114/115116/117Jul 17$0.87$0.136.69$114.13$116.87
97/98112/114Jul 24$1.73$0.276.41$96.27$113.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$95.00$100.00$105.00Jul 17$0.35$4.6513.29
$114.00$115.00$116.00Jul 17$0.07$0.9313.29
$117.00$118.00$119.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.09, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Jul 31-$0.72$7.28
$120.00$127.001:2Aug 7-$0.89$6.11
$130.00$135.001:2Jul 17-$0.11$4.89
$103.00$111.001:2Aug 14-$3.13$4.87
$125.00$129.001:2Jul 17-$0.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$98.001:2Jul 24-$1.09$9.91
$126.00$118.001:2Aug 14-$1.14$6.86
$105.00$100.001:2Aug 7-$0.25$4.75
$98.00$95.001:2Jul 17$0.00$3.00
$107.00$102.001:2Aug 14-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.57%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$4.150.480.6%3.57%4.20%112
$117.00Jul 31$3.750.480.6%3.23%3.85%11
$119.00Aug 7$3.250.432.4%2.80%5.14%--10
$117.00Jul 24$3.000.460.6%2.58%3.21%2--
$119.00Jul 31$2.930.412.4%2.52%4.87%--114
$120.00Aug 7$2.880.393.2%2.48%5.69%--17
$120.00Jul 31$2.550.373.2%2.19%5.40%--24
$117.00Jul 17$2.220.450.6%1.91%2.54%48
$119.00Jul 24$2.190.392.4%1.88%4.23%--11
$120.00Jul 24$1.940.343.2%1.67%4.88%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,984
Total Puts 2,917
Put/Call Ratio 0.73
Net Difference 1,067

Prior's Put/Call Breakdown

Total Calls 1,265
Total Puts 2,600
Put/Call Ratio 2.06
Net Difference -1,335

Prior 7-Day Put/Call Summary

Total Calls 11,961
Total Puts 15,985
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All