Tour v291
DG
DOLLAR GEN CORP NEW
$115.92 -1.91%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 5,047
Calls: 2,720 (54%)
Puts: 2,327 (46%)
Prior (07/02) 2,786
Calls: 1,006 (36%)
Puts: 1,780 (64%)
Current vs Prior +81.16%
Calls: +170.38% (Calls)
Puts: +30.73% (Puts)
Prior 7-Day Total 28,311
Calls: 13,564 (48%)
Puts: 14,747 (52%)
Prior 7-Day Average 4,044
Calls: 1,937 (48%)
Puts: 2,106 (52%)
Current vs Prior 7-Day Avg +24.79%
Calls: +40.37%
Puts: +10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $4.40M
Calls: $4.08M (93%)
Puts: $316.8K (7%)
Prior (07/02) $1.22M
Calls: $443.9K (37%)
Puts: $771.7K (63%)
Current vs Prior +262.02%
Calls: +820.00%
Puts: -58.95%
Prior 7-Day Total $9.50M
Calls: $6.96M (73%)
Puts: $2.54M (27%)
Prior 7-Day Average $1.36M
Calls: $993.6K (73%)
Puts: $363.4K (27%)
Current vs Prior 7-Day Avg +224.29%
Calls: +311.01%
Puts: -12.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.86
Prior (07/02) 1.77
Current vs Prior -51.65%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -28.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 88,169
Calls: 39,448 (45%)
Puts: 48,721 (55%)
Prior (07/02) 94,775
Calls: 43,605 (46%)
Puts: 51,170 (54%)
Current vs Prior -6.97%
Prior 7-Day Total 633,066
Calls: 295,846 (47%)
Puts: 337,220 (53%)
Prior 7-Day Average 90,438
Calls: 42,263 (47%)
Puts: 48,174 (53%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 5.52%5.52% | 12.58%
Prior 2.29% | 4.77%-- | --
Current vs Prior +68.06% | +15.76%-- | --
Prior 7-Day Avg 2.75% | 4.82%-- | --
Current vs 7-Day Avg +39.95% | +14.54%-- | --
Prior 7-Day Eod 2.29% | 4.77%-- | --
Current vs 7-Day Eod +68.06% | +15.76%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.26% | 10.94%
Calls: 18.26% | 11.01%
Puts: 20.26% | 10.87%
Prior 22.45% | 16.61%
Calls: 24.19% | 18.60%
Puts: 20.71% | 14.61%
Current vs Prior -14.21% | -34.14%
Prior 7-Day Avg 49.25% | 16.08%
Calls: 48.39% | 15.27%
Puts: 50.11% | 16.90%
Current vs 7-Day Avg -60.90% | -31.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.08M) vs puts ($316.8K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (224% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 314.054.40$4.228.3%--0.5011
$113.00Jul 174.154.55$4.359.2%--0.6511
$113.00Jul 315.656.20$5.939.3%--0.6166
$100.00Jul 1715.1016.65$15.889.8%1021.00131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 314.855.35$5.109.8%--0.5311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1013.9016.75$15.3318.6%151.003
$105.00Jul 109.4012.20$10.8025.9%1801.0024
$106.00Jul 107.9010.95$9.4332.3%151.004
$95.00Jul 1718.9022.15$20.5315.8%1151.0013
$100.00Jul 1715.1016.65$15.889.8%1021.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.7521.65$20.2014.4%--0.9430
$130.00Jul 1713.6516.70$15.1820.1%--0.92405
$135.00Jul 1018.8021.65$20.2314.1%20.912
$125.00Jul 178.8511.45$10.1525.6%--0.88109
$133.00Jul 1016.7519.70$18.2316.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.7K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 105.407.45$6.4331.9%2250.9673
$105.00Jul 109.4012.20$10.8025.9%1801.0024
$107.00Jul 107.1510.00$8.5733.3%1750.8323
$95.00Jul 1718.9022.15$20.5315.8%1151.0013
$100.00Jul 1715.1016.65$15.889.8%1021.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.010.10$0.06150.0%2370.02243
$93.00Jul 100.010.03$0.02100.0%1800.01135
$95.00Jul 100.000.24$0.12200.0%1580.03190
$115.00Jul 172.502.94$2.7216.2%1230.47512
$98.00Jul 100.010.11$0.06166.7%920.02112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 36.2%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 1485.7%36.1%137.1%435
$127.00Jul 10Aug 795.7%45.1%112.2%272
$128.00Jul 10Aug 763.6%37.4%70.3%1115
$129.00Jul 17Aug 761.7%36.7%68.2%623
$105.00Jul 10Jul 3157.6%34.7%66.2%18034
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Aug 1483.3%38.0%119.1%4419
$100.00Jul 10Aug 783.7%40.5%106.9%437
$96.00Jul 10Jul 2488.5%46.9%88.6%8170
$135.00Jul 10Jul 17104.0%55.1%88.6%232
$108.00Jul 10Jul 1771.0%38.8%82.9%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 99.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 10$0.10$0.90$0.109.00$120.10
$122.00$123.00Jul 17$0.10$0.90$0.109.00$122.10
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
$130.00$132.00Jul 31$0.28$1.72$0.286.14$130.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$98.00Jul 24$0.11$10.89$0.1199.00$108.89
$107.00$102.00Aug 14$0.32$4.68$0.3214.63$106.68
$108.00$105.00Jul 17$0.20$2.80$0.2014.00$107.80
$105.00$100.00Aug 7$0.50$4.50$0.509.00$104.50
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 13.29, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$100.00$105.00Jul 10$4.53$4.53$0.479.64$104.53
$105.00$110.00Jul 17$4.45$4.45$0.558.09$109.45
$100.00$110.00Jul 24$8.65$8.65$1.356.41$108.65
$106.00$107.00Jul 10$0.86$0.86$0.146.14$106.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$119.00Jul 31$9.05$9.05$1.954.64$120.95
$120.00$117.00Jul 17$2.23$2.23$0.772.90$117.77
$126.00$117.00Aug 14$6.55$6.55$2.452.67$119.45
$125.00$121.00Jul 17$2.85$2.85$1.152.48$122.15
$118.00$117.00Jul 10$0.71$0.71$0.292.45$117.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.1754.4%37.7%
$126.00Jul 24Jul 31$0.1840.9%36.9%
$129.00Jul 17Jul 24$0.2761.7%52.5%
$123.00Jul 10Jul 17$0.3252.0%38.4%
$132.00Jul 31Aug 7$0.4449.5%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.0675.0%50.4%
$101.00Jul 10Jul 17$0.0865.9%45.2%
$96.00Jul 10Jul 24$0.0988.5%46.9%
$105.00Jul 10Jul 17$0.2957.6%44.6%
$130.00Jul 17Jul 31$0.3046.4%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.39% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.66$2.27$3.93$112.07$119.933.39%
$115.00Jul 10$2.19$1.82$4.01$110.99$119.013.46%
$114.00Jul 10$2.77$1.36$4.13$109.87$118.133.56%
$117.00Jul 10$1.25$2.89$4.14$112.86$121.143.57%
$113.00Jul 10$3.40$1.06$4.46$108.54$117.463.85%
$118.00Jul 10$0.96$3.60$4.56$113.44$122.563.93%
$112.00Jul 10$3.80$0.77$4.57$107.43$116.573.94%
$119.00Jul 10$0.71$4.53$5.24$113.76$124.244.52%
$120.00Jul 10$0.51$4.85$5.36$114.64$125.364.62%
$111.00Jul 10$4.82$0.59$5.41$105.59$116.414.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.95% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.51$0.59$1.10$109.90$121.10
$120.00$112.00Jul 10$0.51$0.77$1.28$110.72$121.28
$119.00$111.00Jul 10$0.71$0.59$1.30$109.70$120.30
$119.00$112.00Jul 10$0.71$0.77$1.48$110.52$120.48
$126.00$97.00Jul 24$0.96$0.54$1.50$95.50$127.50
$118.00$111.00Jul 10$0.96$0.59$1.55$109.45$119.55
$120.00$113.00Jul 10$0.51$1.06$1.57$111.43$121.57
$118.00$112.00Jul 10$0.96$0.77$1.73$110.27$119.73
$119.00$113.00Jul 10$0.71$1.06$1.77$111.23$120.77
$129.00$97.00Jul 24$1.27$0.54$1.81$95.19$130.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 15.67, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98110/112Jul 24$1.88$0.1215.67$96.12$111.88
98/99100/105Jul 10$4.64$0.3612.89$94.36$104.64
97/98100/110Jul 24$9.23$0.7711.99$88.77$109.23
109/111112/114Jul 24$1.82$0.1810.11$109.18$113.82
96/97100/110Jul 24$9.01$0.999.10$87.99$109.01
97/98112/114Jul 24$1.78$0.228.09$96.22$113.78
112/113115/116Jul 17$0.88$0.127.33$112.12$115.88
114/115117/118Jul 17$0.88$0.127.33$114.12$117.88
96/97114/115Jul 24$0.88$0.127.33$96.12$114.88
116/117119/120Jul 24$0.88$0.127.33$116.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$110.00$112.00$114.00Jul 24$0.10$1.9019.00
$115.00$117.00$119.00Aug 7$0.11$1.8917.18
$119.00$120.00$121.00Jul 17$0.08$0.9211.50
$121.00$122.00$123.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$111.00$112.00$113.00Jul 17$0.07$0.9313.29
$116.00$117.00$118.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Jul 31-$0.41$7.59
$120.00$127.001:2Aug 7-$1.11$5.89
$103.00$111.001:2Aug 14-$2.85$5.15
$130.00$135.001:2Jul 17-$0.20$4.80
$105.00$110.001:2Jul 17-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$98.001:2Jul 24-$1.01$9.99
$105.00$100.001:2Aug 7-$0.25$4.75
$115.00$110.001:2Aug 14-$0.61$4.39
$109.00$105.001:2Aug 7-$0.31$3.69
$107.00$102.001:2Aug 14-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.54%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$4.100.470.9%3.54%4.47%112
$116.00Jul 31$4.050.500.1%3.49%3.56%--11
$117.00Jul 31$3.550.460.9%3.06%3.99%11
$116.00Jul 24$3.250.490.1%2.80%2.87%211
$119.00Aug 7$2.870.412.7%2.48%5.13%--10
$119.00Jul 31$2.780.392.7%2.40%5.06%--114
$120.00Aug 7$2.770.383.5%2.39%5.91%--17
$116.00Jul 17$2.520.480.1%2.17%2.24%5037
$119.00Jul 24$2.140.372.7%1.85%4.50%--11
$120.00Jul 31$2.110.363.5%1.82%5.34%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,720
Total Puts 2,327
Put/Call Ratio 0.86
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 1,780
Put/Call Ratio 1.77
Net Difference -774

Prior 7-Day Put/Call Summary

Total Calls 13,564
Total Puts 14,747
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All