Tour v290
DG
DOLLAR GEN CORP NEW
$118.17 +2.58%
$118.09 (-0.07%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,865
Calls: 1,265 (33%)
Puts: 2,600 (67%)
Prior (07/01) 2,552
Calls: 808 (32%)
Puts: 1,744 (68%)
Current vs Prior +51.45%
Calls: +56.56% (Calls)
Puts: +49.08% (Puts)
Prior 7-Day Total 31,328
Calls: 15,096 (48%)
Puts: 16,232 (52%)
Prior 7-Day Average 4,475
Calls: 2,156 (48%)
Puts: 2,318 (52%)
Current vs Prior 7-Day Avg -13.64%
Calls: -41.34%
Puts: +12.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.56M
Calls: $604.4K (39%)
Puts: $958.7K (61%)
Prior (07/01) $677.4K
Calls: $466.5K (69%)
Puts: $210.9K (31%)
Current vs Prior +130.74%
Calls: +29.55%
Puts: +354.59%
Prior 7-Day Total $10.58M
Calls: $7.84M (74%)
Puts: $2.74M (26%)
Prior 7-Day Average $1.51M
Calls: $1.12M (74%)
Puts: $391.0K (26%)
Current vs Prior 7-Day Avg +3.41%
Calls: -46.06%
Puts: +145.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.06
Prior (07/01) 2.16
Current vs Prior -4.78%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +75.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 94,775
Calls: 43,605 (46%)
Puts: 51,170 (54%)
Prior (07/01) 93,908
Calls: 43,398 (46%)
Puts: 50,510 (54%)
Current vs Prior +0.92%
Prior 7-Day Total 575,967
Calls: 273,570 (47%)
Puts: 309,577 (53%)
Prior 7-Day Average 82,281
Calls: 39,081 (47%)
Puts: 44,225 (53%)
Current vs Prior 7-Day Avg +15.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.76% | 4.15%5.53% | 12.44%
Prior 2.14% | 4.65%-- | --
Current vs Prior +93.40% | +18.95%-- | --
Prior 7-Day Avg 3.05% | 5.10%-- | --
Current vs 7-Day Avg +35.78% | +8.57%-- | --
Prior 7-Day Eod 2.14% | 4.65%-- | --
Current vs 7-Day Eod +93.40% | +18.95%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.99% | 18.67%
Calls: 92.11% | 19.92%
Puts: 83.87% | 17.42%
Prior 22.45% | 16.61%
Calls: 24.19% | 18.60%
Puts: 20.71% | 14.61%
Current vs Prior +291.94% | +12.40%
Prior 7-Day Avg 51.65% | 23.26%
Calls: 34.31% | 27.07%
Puts: 56.87% | 20.97%
Current vs 7-Day Avg +70.37% | -19.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($958.7K). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.4523.65$22.559.8%--0.94104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 220.1523.55$21.8515.6%51.002
$102.00Jul 214.1517.35$15.7520.3%21.001
$105.00Jul 211.1514.00$12.5822.7%141.0017
$106.00Jul 210.9513.30$12.1319.4%41.0015
$111.00Jul 25.958.15$7.0531.2%101.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 20.000.87$0.44197.7%161.0027
$135.00Jul 215.9518.85$17.4016.7%20.97--
$140.00Jul 220.5523.85$22.2014.9%40.95--
$140.00Jul 1721.4523.65$22.559.8%--0.94104
$135.00Jul 1716.3518.70$17.5213.4%--0.9430

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.1K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 101.241.79$1.5236.2%760.4132
$121.00Jul 20.002.13$1.07199.1%720.31104
$120.00Jul 20.000.15$0.08187.5%680.11161
$120.00Jul 100.971.49$1.2342.3%640.34370
$116.00Jul 21.202.87$2.0481.9%630.8596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.002.13$1.07199.1%1360.1947
$114.00Jul 20.002.13$1.07199.1%1080.2647
$116.00Jul 101.343.40$2.3786.9%1050.412
$111.00Jul 20.000.01$0.01100.0%810.0132
$115.00Jul 100.993.10$2.05102.9%770.3624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1837.2%, max 3515.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 311374.0%38.0%3515.8%11132
$95.00Jul 2Jul 171917.0%56.0%3323.2%215
$110.00Jul 2Jul 241114.0%35.0%3082.9%1411
$109.00Jul 2Jul 101202.0%38.0%3063.2%296
$112.00Jul 2Jul 24936.0%35.0%2574.3%441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 311374.0%38.0%3515.8%1271
$95.00Jul 2Jul 171917.0%56.0%3323.2%--391
$100.00Jul 2Jul 311550.0%46.0%3269.6%281.0K
$109.00Jul 2Aug 71202.0%37.0%3148.6%1022
$103.00Jul 2Jul 311333.0%43.0%3000.0%--140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.50$4.50$0.509.00$130.50
$131.00$132.00Jul 2$0.14$0.86$0.146.14$131.14
$125.00$130.00Jul 24$0.87$4.13$0.874.75$125.87
$128.00$130.00Jul 31$0.35$1.65$0.354.71$128.35
$117.00$118.00Jul 31$0.18$0.82$0.184.56$117.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Jul 17$0.42$3.58$0.428.52$108.58
$114.00$111.00Jul 31$0.38$2.62$0.386.89$113.62
$105.00$102.00Aug 14$0.43$2.57$0.435.98$104.57
$109.00$107.00Jul 24$0.34$1.66$0.344.88$108.66
$117.00$116.00Jul 2$0.26$0.74$0.262.85$116.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 24$9.19$9.19$0.8111.35$109.19
$110.00$112.00Jul 24$1.83$1.83$0.1710.76$111.83
$105.00$107.00Jul 31$1.83$1.83$0.1710.76$106.83
$107.00$109.00Jul 10$1.80$1.80$0.209.00$108.80
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 2$4.80$4.80$0.2024.00$135.20
$130.00$125.00Jul 17$4.35$4.35$0.656.69$125.65
$125.00$121.00Jul 17$3.28$3.28$0.724.56$121.72
$111.00$110.00Jul 17$0.76$0.76$0.243.17$110.24
$120.00$119.00Jul 2$0.75$0.75$0.253.00$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 17$0.071302.0%52.0%
$95.00Jul 2Jul 17$0.091917.0%56.0%
$106.00Jul 2Jul 10$0.10770.0%73.0%
$110.00Jul 2Jul 10$0.101114.0%37.0%
$111.00Jul 2Jul 10$0.15323.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.08963.0%68.0%
$108.00Jul 2Jul 10$0.111288.0%66.0%
$135.00Jul 2Jul 17$0.12891.0%42.0%
$105.00Jul 2Jul 17$0.30575.0%39.0%
$140.00Jul 2Jul 17$0.351302.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.18% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$0.53$0.86$1.39$116.61$119.391.18%
$117.00Jul 2$1.08$0.44$1.52$115.48$118.521.29%
$119.00Jul 2$0.14$1.55$1.69$117.31$120.691.43%
$116.00Jul 2$2.04$0.18$2.22$113.78$118.221.88%
$120.00Jul 2$0.08$2.30$2.38$117.62$122.382.01%
$115.00Jul 2$3.00$0.92$3.92$111.08$118.923.32%
$119.00Jul 10$1.52$2.85$4.37$114.63$123.373.70%
$118.00Jul 10$2.05$2.41$4.46$113.54$122.463.77%
$114.00Jul 2$3.96$1.07$5.03$108.97$119.034.26%
$120.00Jul 10$1.23$4.13$5.36$114.64$125.364.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.85% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$118.00Jul 2$0.14$0.86$1.00$117.00$120.00
$119.00$115.00Jul 2$0.14$0.92$1.06$113.94$120.06
$119.00$114.00Jul 2$0.14$1.07$1.21$112.79$120.21
$119.00$113.00Jul 2$0.14$1.07$1.21$111.79$120.21
$119.00$112.00Jul 2$0.14$1.07$1.21$110.79$120.21
$121.00$113.00Jul 10$0.83$0.81$1.64$111.36$122.64
$121.00$118.00Jul 2$1.07$0.86$1.93$116.07$122.93
$122.00$118.00Jul 2$1.07$0.86$1.93$116.07$123.93
$123.00$118.00Jul 2$1.07$0.86$1.93$116.07$124.93
$124.00$118.00Jul 2$1.07$0.86$1.93$116.07$125.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 32.33, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97100/110Jul 24$9.70$0.3032.33$87.30$109.70
101/102105/110Jul 17$4.80$0.2024.00$97.20$109.80
103/105107/113Jul 31$5.60$0.4014.00$99.40$112.60
114/117126/127Jul 31$2.77$0.2312.04$114.23$128.77
100/101105/110Jul 17$4.59$0.4111.20$96.41$109.59
110/111112/114Jul 24$1.81$0.199.53$109.19$113.81
114/117118/119Jul 31$2.70$0.309.00$114.30$120.70
118/119125/126Jul 31$0.90$0.109.00$118.10$125.90
96/97105/106Jul 2$0.89$0.118.09$96.11$105.89
98/99105/106Jul 2$0.89$0.118.09$98.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.30$4.7015.67
$112.00$113.00$114.00Jul 2$0.07$0.9313.29
$109.00$110.00$111.00Jul 10$0.08$0.9211.50
$130.00$135.00$140.00Jul 17$0.54$4.468.26
$117.00$118.00$119.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.11$4.8944.45
$118.00$119.00$120.00Jul 2$0.06$0.9415.67
$125.00$130.00$135.00Jul 17$0.57$4.437.77
$113.00$115.00$117.00Jul 24$0.27$1.736.41
$97.00$98.00$99.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$1.50$8.50
$135.00$140.001:2Jul 17-$0.33$4.67
$135.00$140.001:2Jul 2-$0.36$4.64
$107.00$113.001:2Jul 31-$2.41$3.59
$120.00$125.001:2Jul 31-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Jul 24-$1.07$7.93
$110.00$107.001:2Jul 31-$0.44$2.56
$125.00$121.001:2Jul 17-$1.69$2.31
$117.00$114.001:2Jul 31-$0.86$2.14
$105.00$103.001:2Jul 31-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Jul 31$3.750.480.7%3.17%3.88%1114
$120.00Aug 7$3.700.451.6%3.13%4.68%--17
$119.00Aug 7$3.450.470.7%2.92%3.62%--10
$119.00Jul 24$3.150.470.7%2.67%3.37%--11
$120.00Jul 31$3.150.461.6%2.67%4.21%323
$120.00Jul 24$2.220.431.6%1.88%3.43%--15
$119.00Jul 17$2.130.440.7%1.80%2.50%139
$120.00Jul 17$2.030.401.6%1.72%3.27%221.6K
$125.00Jul 31$1.690.335.8%1.43%7.21%--12
$121.00Jul 17$1.670.352.4%1.41%3.81%848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 2,600
Put/Call Ratio 2.06
Net Difference -1,335

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 1,744
Put/Call Ratio 2.16
Net Difference -936

Prior 7-Day Put/Call Summary

Total Calls 15,096
Total Puts 16,232
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All