NEW Tour v253
DG
DOLLAR GEN CORP NEW
$116.87 +1.45%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 2,786
Calls: 1,006 (36%)
Puts: 1,780 (64%)
Prior (07/01) 2,352
Calls: 734 (31%)
Puts: 1,618 (69%)
Current vs Prior +18.45%
Calls: +37.06% (Calls)
Puts: +10.01% (Puts)
Prior 7-Day Total 30,071
Calls: 14,860 (49%)
Puts: 15,211 (51%)
Prior 7-Day Average 4,295
Calls: 2,122 (49%)
Puts: 2,173 (51%)
Current vs Prior 7-Day Avg -35.15%
Calls: -52.61%
Puts: -18.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $1.22M
Calls: $443.9K (37%)
Puts: $771.7K (63%)
Prior (07/01) $615.7K
Calls: $428.7K (70%)
Puts: $187.0K (30%)
Current vs Prior +97.43%
Calls: +3.53%
Puts: +312.74%
Prior 7-Day Total $10.22M
Calls: $7.32M (72%)
Puts: $2.91M (28%)
Prior 7-Day Average $1.46M
Calls: $1.05M (72%)
Puts: $415.1K (28%)
Current vs Prior 7-Day Avg -16.76%
Calls: -57.53%
Puts: +85.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.77
Prior (07/01) 2.20
Current vs Prior -19.73%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +72.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 94,775
Calls: 43,605 (46%)
Puts: 51,170 (54%)
Prior (07/01) 93,908
Calls: 43,398 (46%)
Puts: 50,510 (54%)
Current vs Prior +0.92%
Prior 7-Day Total 624,888
Calls: 292,784 (47%)
Puts: 332,104 (53%)
Prior 7-Day Average 89,269
Calls: 41,826 (47%)
Puts: 47,443 (53%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.47% | 4.41%4.41% | 5.90%4.41% | 5.90%5.90% | 12.66%
Prior 2.89% | 5.10%-- | ---- | ---- | --
Current vs Prior -48.99% | -13.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.00% | 4.94%-- | ---- | ---- | --
Current vs 7-Day Avg -51.00% | -10.72%-- | ---- | ---- | --
Prior 7-Day Eod 2.89% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod -48.99% | -13.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.99% | 18.67%
Calls: 92.11% | 19.92%
Puts: 83.87% | 17.42%
Prior 30.13% | 14.76%
Calls: 24.00% | 13.25%
Puts: 36.26% | 16.27%
Current vs Prior +192.03% | +26.49%
Prior 7-Day Avg 47.97% | 15.71%
Calls: 47.07% | 14.26%
Puts: 48.87% | 17.17%
Current vs 7-Day Avg +83.43% | +18.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($771.7K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 244.054.45$4.259.4%--0.5311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 173.904.30$4.109.8%180.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 221.6524.35$23.0011.7%21.005
$96.00Jul 219.6022.40$21.0013.3%51.002
$102.00Jul 213.6015.65$14.6314.0%21.001
$105.00Jul 210.7512.90$11.8318.2%141.0017
$106.00Jul 29.8011.80$10.8018.5%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 216.6019.65$18.1316.8%20.97--
$140.00Jul 221.9024.40$23.1510.8%40.95--
$140.00Jul 1722.1525.75$23.9515.0%--0.94104
$135.00Jul 1717.2020.40$18.8017.0%--0.9430
$120.00Jul 22.173.95$3.0658.2%100.9224

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.8K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.000.15$0.08187.5%680.07161
$121.00Jul 20.001.17$0.59198.3%650.21104
$116.00Jul 20.631.68$1.1690.5%620.8196
$120.00Jul 100.791.16$0.9837.8%560.28370
$117.00Jul 20.120.39$0.26103.8%520.3952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.000.43$0.22195.5%1360.0947
$114.00Jul 20.000.26$0.13200.0%1080.1247
$116.00Jul 101.852.37$2.1124.6%1040.472
$111.00Jul 20.000.01$0.01100.0%810.0132
$115.00Jul 101.521.91$1.7222.7%770.4024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 987.5%, max 2137.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 31836.8%38.0%2100.1%6132
$95.00Jul 2Jul 171071.5%54.0%1883.7%215
$109.00Jul 2Jul 10720.0%37.8%1806.8%296
$123.00Jul 2Jul 17603.6%33.8%1683.9%22102
$140.00Jul 2Jul 31908.6%56.5%1507.3%--267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Jul 31822.4%36.7%2137.8%--140
$107.00Jul 2Jul 31836.8%38.0%2100.1%1271
$108.00Jul 2Jul 10778.8%38.1%1946.6%53146
$95.00Jul 2Jul 171071.5%54.0%1883.7%--391
$109.00Jul 2Aug 7720.0%37.8%1803.8%1022

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 44.45, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.11$4.89$0.1144.45$130.11
$125.00$130.00Jul 24$0.43$4.57$0.4310.63$125.43
$125.00$129.00Jul 17$0.42$3.58$0.428.52$125.42
$118.00$119.00Jul 2$0.12$0.88$0.127.33$118.12
$130.00$131.00Jul 2$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Jul 17$0.17$3.83$0.1722.53$108.83
$112.00$111.00Jul 24$0.10$0.90$0.109.00$111.90
$112.00$111.00Jul 2$0.11$0.89$0.118.09$111.89
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89
$110.00$109.00Jul 17$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 25.32, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.81$4.81$0.1925.32$109.81
$100.00$105.00Jul 17$4.75$4.75$0.2519.00$104.75
$105.00$107.00Jul 31$1.82$1.82$0.1810.11$106.82
$116.00$117.00Jul 2$0.90$0.90$0.109.00$116.90
$100.00$110.00Jul 24$8.84$8.84$1.167.62$108.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.35$4.35$0.656.69$125.65
$118.00$117.00Jul 24$0.81$0.81$0.194.26$117.19
$120.00$119.00Jul 2$0.80$0.80$0.204.00$119.20
$125.00$121.00Jul 17$3.15$3.15$0.853.71$121.85
$121.00$120.00Jul 17$0.77$0.77$0.233.35$120.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.05427.6%36.0%
$140.00Jul 2Jul 17$0.07908.6%55.4%
$100.00Jul 17Jul 24$0.1444.9%59.0%
$121.00Jul 2Jul 10$0.17379.4%34.3%
$105.00Jul 2Jul 10$0.19344.5%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.08661.2%71.2%
$96.00Jul 2Jul 10$0.08602.0%65.1%
$110.00Jul 2Jul 10$0.23387.9%35.8%
$103.00Jul 2Jul 31$0.25822.4%36.7%
$98.00Jul 2Jul 10$0.44543.6%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.70% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$0.26$0.56$0.82$116.18$117.820.70%
$116.00Jul 2$1.16$0.18$1.34$114.66$117.341.15%
$118.00Jul 2$0.40$1.06$1.46$116.54$119.461.25%
$115.00Jul 2$1.99$0.11$2.10$112.90$117.101.80%
$119.00Jul 2$0.28$2.26$2.54$116.46$121.542.17%
$114.00Jul 2$2.83$0.13$2.96$111.04$116.962.53%
$120.00Jul 2$0.08$3.06$3.14$116.86$123.142.69%
$113.00Jul 2$4.03$0.16$4.19$108.81$117.193.59%
$117.00Jul 10$1.97$2.64$4.61$112.39$121.613.94%
$116.00Jul 10$2.51$2.11$4.62$111.38$120.623.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.32% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$115.00Jul 2$0.26$0.11$0.37$114.63$117.37
$119.00$115.00Jul 2$0.28$0.11$0.39$114.61$119.39
$117.00$116.00Jul 2$0.26$0.18$0.44$115.56$117.44
$119.00$116.00Jul 2$0.28$0.18$0.46$115.54$119.46
$118.00$115.00Jul 2$0.40$0.11$0.51$114.49$118.51
$118.00$116.00Jul 2$0.40$0.18$0.58$115.42$118.58
$121.00$115.00Jul 2$0.59$0.11$0.70$114.30$121.70
$121.00$116.00Jul 2$0.59$0.18$0.77$115.23$121.77
$123.00$115.00Jul 2$1.07$0.11$1.18$113.82$124.18
$123.00$116.00Jul 2$1.07$0.18$1.25$114.75$124.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 11.50, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102110/113Jul 17$2.76$0.2411.50$99.24$112.76
97/98100/110Jul 24$9.06$0.949.64$88.94$109.06
115/116118/119Jul 17$0.90$0.109.00$115.10$118.90
97/98110/112Jul 24$1.80$0.209.00$96.20$111.80
94/95107/109Jul 10$1.79$0.218.52$93.21$108.79
107/110113/116Jul 31$2.65$0.357.57$107.35$115.65
107/109112/114Jul 24$1.75$0.257.00$107.25$113.75
112/113114/115Jul 10$0.87$0.136.69$112.13$114.87
113/114115/116Jul 10$0.87$0.136.69$113.13$115.87
115/116119/120Jul 17$0.87$0.136.69$115.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$117.00$118.00$119.00Jul 17$0.07$0.9313.29
$117.00$118.00$119.00Jul 10$0.08$0.9211.50
$118.00$119.00$120.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$114.00$117.00Jul 31$0.10$2.9029.00
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
$113.00$115.00$117.00Jul 24$0.17$1.8310.76
$114.00$115.00$116.00Jul 2$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.58, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$1.58$8.42
$130.00$135.001:2Jul 17-$0.14$4.86
$125.00$130.001:2Jul 24-$0.27$4.73
$135.00$140.001:2Jul 17-$0.33$4.67
$135.00$140.001:2Jul 2-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Jul 24-$1.54$7.46
$109.00$105.001:2Jul 17-$0.51$3.49
$110.00$107.001:2Jul 31-$0.70$2.30
$109.00$107.001:2Jul 24-$0.17$1.83
$114.00$111.001:2Jul 31-$1.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.89%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$4.550.510.1%3.89%4.00%12--
$118.00Jul 31$3.750.461.0%3.21%4.18%14
$119.00Aug 7$3.600.451.8%3.08%4.90%--10
$119.00Jul 31$3.300.431.8%2.82%4.65%--114
$120.00Aug 7$3.200.422.7%2.74%5.42%--17
$120.00Jul 31$2.700.392.7%2.31%4.99%323
$117.00Jul 17$2.600.480.1%2.22%2.34%66
$119.00Jul 24$2.540.411.8%2.17%4.00%--11
$120.00Jul 24$2.290.382.7%1.96%4.64%--15
$118.00Jul 17$2.190.431.0%1.87%2.84%765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 1,780
Put/Call Ratio 1.77
Net Difference -774

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 1,618
Put/Call Ratio 2.20
Net Difference -884

Prior 7-Day Put/Call Summary

Total Calls 14,860
Total Puts 15,211
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All