NEW Tour v251
DG
DOLLAR GEN CORP NEW
$115.20 +0.08%
$114.86 (-0.30%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,552
Calls: 808 (32%)
Puts: 1,744 (68%)
Prior (06/30) 5,376
Calls: 2,154 (40%)
Puts: 3,222 (60%)
Current vs Prior -52.53%
Calls: -62.49% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 33,176
Calls: 16,511 (50%)
Puts: 16,665 (50%)
Prior 7-Day Average 4,739
Calls: 2,358 (50%)
Puts: 2,380 (50%)
Current vs Prior 7-Day Avg -46.15%
Calls: -65.74%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $677.4K
Calls: $466.5K (69%)
Puts: $210.9K (31%)
Prior (06/30) $1.56M
Calls: $1.01M (65%)
Puts: $548.6K (35%)
Current vs Prior -56.48%
Calls: -53.72%
Puts: -61.56%
Prior 7-Day Total $11.31M
Calls: $8.12M (72%)
Puts: $3.19M (28%)
Prior 7-Day Average $1.62M
Calls: $1.16M (72%)
Puts: $455.7K (28%)
Current vs Prior 7-Day Avg -58.09%
Calls: -59.80%
Puts: -53.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.16
Prior (06/30) 1.50
Current vs Prior +44.30%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +115.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 93,908
Calls: 43,398 (46%)
Puts: 50,510 (54%)
Prior (06/30) 91,592
Calls: 42,702 (47%)
Puts: 48,890 (53%)
Current vs Prior +2.53%
Prior 7-Day Total 567,789
Calls: 267,855 (47%)
Puts: 299,934 (53%)
Prior 7-Day Average 81,112
Calls: 38,265 (47%)
Puts: 42,847 (53%)
Current vs Prior 7-Day Avg +15.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 6.18%4.65% | 6.18%6.18% | 12.89%
Prior 2.73% | 5.04%-- | ---- | --
Current vs Prior -21.40% | -7.66%-- | ---- | --
Prior 7-Day Avg 3.35% | 5.23%-- | ---- | --
Current vs 7-Day Avg -35.94% | -11.09%-- | ---- | --
Prior 7-Day Eod 2.73% | 5.04%-- | ---- | --
Current vs 7-Day Eod -21.40% | -7.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.45% | 16.61%
Calls: 24.19% | 18.60%
Puts: 20.71% | 14.61%
Prior 30.13% | 14.76%
Calls: 24.00% | 13.25%
Puts: 36.26% | 16.27%
Current vs Prior -25.49% | +12.53%
Prior 7-Day Avg 43.47% | 24.11%
Calls: 31.98% | 26.58%
Puts: 54.95% | 21.63%
Current vs 7-Day Avg -48.35% | -31.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($466.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1718.9021.60$20.2513.3%--1.0013
$98.00Jul 215.1019.10$17.1023.4%11.002
$106.00Jul 28.4510.50$9.4821.6%--0.9615
$100.00Jul 1713.9516.60$15.2817.3%--0.96131
$105.00Jul 29.2511.50$10.3821.7%120.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 23.505.75$4.6348.6%--0.9529
$135.00Jul 1719.1022.35$20.7315.7%--0.9430
$130.00Jul 1713.9016.75$15.3318.6%--0.93405
$118.00Jul 22.304.30$3.3060.6%50.88226
$125.00Jul 179.5512.00$10.7822.7%--0.87109

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.4K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.321.05$0.69105.8%780.4053
$120.00Jul 20.010.20$0.11172.7%350.07139
$121.00Jul 20.002.16$1.08200.0%320.2585
$115.00Jul 101.932.59$2.2629.2%270.4921
$120.00Jul 171.271.50$1.3916.5%240.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.641.05$0.8548.2%4170.45278
$105.00Jul 20.010.23$0.12183.3%860.0457
$103.00Jul 20.010.43$0.22190.9%610.06107
$101.00Jul 100.010.32$0.17182.4%540.0421
$100.00Jul 20.010.64$0.33190.9%500.06382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 162.1%, max 434.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 31197.6%37.4%429.0%2261
$123.00Jul 2Jul 17156.2%31.9%389.6%1102
$126.00Jul 2Jul 31187.4%39.3%376.6%1057
$125.00Jul 2Jul 31176.8%40.5%336.0%--183
$109.00Jul 2Jul 10131.5%33.8%289.3%497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7232.9%43.6%434.1%129
$107.00Jul 2Jul 31174.9%36.9%374.5%--71
$102.00Jul 2Jul 31178.1%38.0%368.7%1055
$99.00Jul 2Jul 31218.9%51.6%324.1%--82
$97.00Jul 2Jul 24241.3%60.1%301.8%--79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 24$0.10$4.90$0.1049.00$130.10
$124.00$125.00Jul 10$0.12$0.88$0.127.33$124.12
$121.00$122.00Jul 17$0.13$0.87$0.136.69$121.13
$120.00$129.00Aug 7$1.19$7.81$1.196.56$121.19
$118.00$119.00Jul 10$0.15$0.85$0.155.67$118.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Jul 31$0.17$1.83$0.1710.76$104.83
$107.00$98.00Jul 24$0.84$8.16$0.849.71$106.16
$113.00$112.00Jul 2$0.12$0.88$0.127.33$112.88
$105.00$95.00Aug 7$1.20$8.80$1.207.33$103.80
$101.00$100.00Jul 17$0.15$0.85$0.155.67$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.60$4.60$0.4011.50$109.60
$105.00$107.00Jul 10$1.78$1.78$0.228.09$106.78
$100.00$105.00Jul 17$4.33$4.33$0.676.46$104.33
$100.00$110.00Jul 24$8.42$8.42$1.585.33$108.42
$108.00$109.00Jul 10$0.83$0.83$0.174.88$108.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.55$4.55$0.4510.11$125.45
$125.00$118.00Jul 24$5.90$5.90$1.105.36$119.10
$106.00$105.00Jul 31$0.84$0.84$0.165.25$105.16
$125.00$121.00Jul 17$3.23$3.23$0.774.19$121.77
$121.00$120.00Jul 17$0.80$0.80$0.204.00$120.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 2Jul 10$0.12174.9%56.6%
$100.00Jul 17Jul 24$0.1242.8%53.1%
$130.00Jul 2Jul 10$0.21155.8%60.1%
$109.00Jul 2Jul 10$0.22131.5%33.8%
$124.00Jul 2Jul 10$0.2492.0%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.08143.1%63.6%
$96.00Jul 2Jul 10$0.09129.6%58.3%
$93.00Jul 2Jul 10$0.24150.0%79.4%
$98.00Jul 2Jul 10$0.29116.2%65.3%
$108.00Jul 2Jul 10$0.2995.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.70% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$0.69$1.27$1.96$114.04$117.961.70%
$115.00Jul 2$1.20$0.85$2.05$112.95$117.051.78%
$114.00Jul 2$1.74$0.49$2.23$111.77$116.231.94%
$117.00Jul 2$0.36$2.30$2.66$114.34$119.662.31%
$113.00Jul 2$2.70$0.28$2.98$110.02$115.982.59%
$118.00Jul 2$0.19$3.30$3.49$114.51$121.493.03%
$112.00Jul 2$3.62$0.16$3.78$108.22$115.783.28%
$119.00Jul 2$0.38$3.89$4.27$114.73$123.273.71%
$120.00Jul 2$0.11$4.63$4.74$115.26$124.744.11%
$114.00Jul 10$2.73$2.11$4.84$109.16$118.844.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.56% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$113.00Jul 2$0.36$0.28$0.64$112.36$117.64
$117.00$114.00Jul 2$0.36$0.49$0.85$113.15$117.85
$116.00$113.00Jul 2$0.69$0.28$0.97$112.03$116.97
$116.00$114.00Jul 2$0.69$0.49$1.18$112.82$117.18
$117.00$109.00Jul 2$0.36$0.81$1.17$107.83$118.17
$117.00$115.00Jul 2$0.36$0.85$1.21$113.79$118.21
$125.00$113.00Jul 2$1.07$0.28$1.35$111.65$126.35
$121.00$113.00Jul 2$1.08$0.28$1.36$111.64$122.36
$123.00$113.00Jul 2$1.09$0.28$1.37$111.63$124.37
$117.00$107.00Jul 2$0.36$1.07$1.43$105.57$118.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 19.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/110Jul 17$4.75$0.2519.00$96.25$109.75
96/97100/110Jul 24$9.22$0.7811.82$87.78$109.22
107/110116/119Jul 31$2.66$0.347.82$107.34$118.66
102/103129/130Jul 31$0.88$0.127.33$102.12$129.88
118/119128/129Jul 31$0.88$0.127.33$118.12$128.88
101/102113/115Jul 17$1.75$0.257.00$100.25$114.75
114/117120/124Jul 24$3.46$0.546.41$113.54$123.46
96/97108/109Jul 2$0.86$0.146.14$96.14$108.86
98/99108/109Jul 2$0.86$0.146.14$98.14$108.86
96/97110/111Jul 10$0.86$0.146.14$96.14$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 10$0.10$0.909.00
$115.00$116.00$117.00Jul 10$0.10$0.909.00
$95.00$100.00$105.00Jul 17$0.64$4.366.81
$130.00$131.00$132.00Jul 2$0.14$0.866.14
$120.00$121.00$122.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 2$0.06$0.9415.67
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 2$0.09$0.9110.11
$115.00$116.00$117.00Jul 10$0.13$0.876.69
$113.00$114.00$115.00Jul 2$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.35, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 7-$0.60$8.40
$130.00$135.001:2Jul 17-$0.30$4.70
$120.00$125.001:2Jul 31-$0.74$4.26
$110.00$115.001:2Jul 24-$1.02$3.98
$130.00$135.001:2Jul 24-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Jul 24-$0.35$8.65
$115.00$109.001:2Aug 7-$0.75$5.25
$117.00$112.001:2Jul 31-$0.37$4.63
$109.00$105.001:2Jul 17-$0.27$3.73
$109.00$105.001:2Aug 7-$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.39%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$3.900.470.7%3.39%4.08%110
$119.00Aug 7$2.980.423.3%2.59%5.89%--10
$116.00Jul 24$2.850.450.7%2.47%3.17%110
$119.00Jul 31$2.710.383.3%2.35%5.65%--114
$118.00Jul 24$2.510.382.4%2.18%4.61%15
$116.00Jul 17$2.430.460.7%2.11%2.80%135
$119.00Jul 24$2.150.343.3%1.87%5.16%--11
$120.00Jul 31$1.980.344.2%1.72%5.89%223
$120.00Aug 7$1.860.374.2%1.61%5.78%--17
$118.00Jul 17$1.810.362.4%1.57%4.00%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 1,744
Put/Call Ratio 2.16
Net Difference -936

Prior's Put/Call Breakdown

Total Calls 2,154
Total Puts 3,222
Put/Call Ratio 1.50
Net Difference -1,068

Prior 7-Day Put/Call Summary

Total Calls 16,511
Total Puts 16,665
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All