NEW Tour v251
DG
DOLLAR GEN CORP NEW
$115.32 +0.18%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 2,352
Calls: 734 (31%)
Puts: 1,618 (69%)
Prior (06/30) 5,033
Calls: 1,902 (38%)
Puts: 3,131 (62%)
Current vs Prior -53.27%
Calls: -61.41% (Calls)
Puts: -48.32% (Puts)
Prior 7-Day Total 29,213
Calls: 15,104 (52%)
Puts: 14,109 (48%)
Prior 7-Day Average 4,173
Calls: 2,157 (52%)
Puts: 2,015 (48%)
Current vs Prior 7-Day Avg -43.64%
Calls: -65.98%
Puts: -19.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $615.7K
Calls: $428.7K (70%)
Puts: $187.0K (30%)
Prior (06/30) $1.42M
Calls: $864.7K (61%)
Puts: $552.4K (39%)
Current vs Prior -56.55%
Calls: -50.42%
Puts: -66.15%
Prior 7-Day Total $10.11M
Calls: $7.12M (70%)
Puts: $3.00M (30%)
Prior 7-Day Average $1.44M
Calls: $1.02M (70%)
Puts: $428.1K (30%)
Current vs Prior 7-Day Avg -57.39%
Calls: -57.83%
Puts: -56.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 2.20
Prior (06/30) 1.65
Current vs Prior +33.91%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +137.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 93,908
Calls: 43,398 (46%)
Puts: 50,510 (54%)
Prior (06/30) 91,592
Calls: 42,702 (47%)
Puts: 48,890 (53%)
Current vs Prior +2.53%
Prior 7-Day Total 654,891
Calls: 310,006 (47%)
Puts: 344,885 (53%)
Prior 7-Day Average 93,555
Calls: 44,286 (47%)
Puts: 49,269 (53%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.77% | 6.37%4.77% | 6.37%6.37% | 13.01%
Prior 3.23% | 5.40%-- | ---- | --
Current vs Prior -29.18% | -11.76%-- | ---- | --
Prior 7-Day Avg 3.02% | 4.90%-- | ---- | --
Current vs 7-Day Avg -24.09% | -2.73%-- | ---- | --
Prior 7-Day Eod 3.23% | 5.40%-- | ---- | --
Current vs 7-Day Eod -29.18% | -11.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.45% | 16.61%
Calls: 24.19% | 18.60%
Puts: 20.71% | 14.61%
Prior 39.95% | 13.66%
Calls: 33.18% | 12.50%
Puts: 46.71% | 14.83%
Current vs Prior -43.80% | +21.60%
Prior 7-Day Avg 54.08% | 15.65%
Calls: 54.98% | 13.80%
Puts: 53.17% | 17.51%
Current vs 7-Day Avg -58.49% | +6.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($428.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.153.45$3.309.1%60.50541
$115.00Jul 243.904.30$4.109.8%--0.5122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.901.06$0.9816.3%10.2113
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 215.7519.25$17.5020.0%11.002
$101.00Jul 212.3516.35$14.3527.9%11.001
$103.00Jul 211.4514.15$12.8021.1%--1.0051
$105.00Jul 29.2511.60$10.4322.5%121.0026
$95.00Jul 1719.4522.25$20.8513.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.3021.15$19.7314.4%--0.9430
$130.00Jul 1713.4016.40$14.9020.1%--0.93405
$120.00Jul 23.155.75$4.4558.4%--0.9229
$119.00Jul 22.504.75$3.6362.0%--0.8816
$125.00Jul 178.9011.65$10.2826.8%--0.87109

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.3K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.620.91$0.7737.7%780.4053
$120.00Jul 20.050.20$0.13115.4%340.08139
$121.00Jul 20.002.17$1.09199.1%320.2485
$115.00Jul 102.202.65$2.4218.6%260.5021
$120.00Jul 171.331.52$1.4313.3%220.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.731.01$0.8732.2%4100.46278
$105.00Jul 20.010.10$0.06150.0%720.0357
$101.00Jul 100.010.10$0.06150.0%530.0221
$100.00Jul 20.010.07$0.04150.0%500.01382
$103.00Jul 20.010.03$0.02100.0%490.01107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 145.3%, max 407.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 31186.7%36.8%407.7%2261
$126.00Jul 2Jul 31177.1%38.9%355.3%1057
$123.00Jul 2Jul 17146.7%34.8%322.1%1102
$130.00Jul 2Aug 7141.3%37.3%279.3%5434
$129.00Jul 2Aug 7139.8%37.0%278.1%151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7218.2%46.9%364.8%129
$107.00Jul 2Jul 31163.1%38.8%319.8%--71
$99.00Jul 2Jul 31197.3%52.3%277.0%--82
$97.00Jul 2Jul 24226.1%61.3%268.9%--79
$108.00Jul 2Jul 10150.0%42.0%256.8%4142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 10.63, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 31$0.43$4.57$0.4310.63$120.43
$123.00$124.00Jul 17$0.11$0.89$0.118.09$123.11
$129.00$130.00Aug 7$0.11$0.89$0.118.09$129.11
$124.00$125.00Jul 10$0.12$0.88$0.127.33$124.12
$130.00$131.00Jul 2$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Jul 31$0.19$1.81$0.199.53$101.81
$101.00$100.00Jul 17$0.10$0.90$0.109.00$100.90
$107.00$98.00Jul 24$0.96$8.04$0.968.38$106.04
$113.00$112.00Jul 2$0.12$0.88$0.127.33$112.88
$109.00$95.00Aug 7$1.88$12.12$1.886.45$107.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 40.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.88$4.88$0.1240.67$104.88
$105.00$110.00Jul 17$4.67$4.67$0.3314.15$109.67
$102.00$103.00Jul 2$0.90$0.90$0.109.00$102.90
$113.00$114.00Jul 2$0.90$0.90$0.109.00$113.90
$105.00$107.00Jul 10$1.80$1.80$0.209.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.83$4.83$0.1728.41$130.17
$130.00$125.00Jul 17$4.62$4.62$0.3812.16$125.38
$99.00$98.00Jul 10$0.89$0.89$0.118.09$98.11
$102.00$101.00Jul 17$0.89$0.89$0.118.09$101.11
$126.00$125.00Jul 24$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 31$0.06186.7%36.8%
$105.00Jul 2Jul 10$0.1790.3%47.7%
$112.00Jul 2Jul 10$0.1946.4%33.7%
$109.00Jul 2Jul 10$0.22116.5%32.9%
$124.00Jul 2Jul 10$0.2289.1%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.08134.1%63.6%
$98.00Jul 2Jul 10$0.19108.8%59.9%
$105.00Jul 2Jul 17$0.5490.3%38.1%
$125.00Jul 17Jul 24$0.6035.1%35.7%
$99.00Jul 2Jul 10$0.71197.3%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.83% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$1.24$0.87$2.11$112.89$117.111.83%
$116.00Jul 2$0.77$1.40$2.17$113.83$118.171.88%
$114.00Jul 2$1.90$0.51$2.41$111.59$116.412.09%
$117.00Jul 2$0.45$2.18$2.63$114.37$119.632.28%
$113.00Jul 2$2.80$0.30$3.10$109.90$116.102.69%
$118.00Jul 2$0.26$2.93$3.19$114.81$121.192.77%
$119.00Jul 2$0.18$3.63$3.81$115.19$122.813.30%
$112.00Jul 2$4.09$0.18$4.27$107.73$116.273.70%
$120.00Jul 2$0.13$4.45$4.58$115.42$124.583.97%
$115.00Jul 10$2.42$2.55$4.97$110.03$119.974.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.65% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$113.00Jul 2$0.45$0.30$0.75$112.25$117.75
$117.00$114.00Jul 2$0.45$0.51$0.96$113.04$117.96
$116.00$113.00Jul 2$0.77$0.30$1.07$111.93$117.07
$116.00$114.00Jul 2$0.77$0.51$1.28$112.72$117.28
$117.00$115.00Jul 2$0.45$0.87$1.32$113.68$118.32
$123.00$113.00Jul 2$1.07$0.30$1.37$111.63$124.37
$125.00$113.00Jul 2$1.07$0.30$1.37$111.63$126.37
$121.00$113.00Jul 2$1.09$0.30$1.39$111.61$122.39
$117.00$108.00Jul 2$0.45$1.06$1.51$106.49$118.51
$120.00$108.00Jul 10$0.79$0.72$1.51$106.49$121.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 20.74, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/110Jul 17$4.77$0.2320.74$96.23$109.77
96/97100/110Jul 24$9.22$0.7811.82$87.78$109.22
102/103113/114Jul 31$0.90$0.109.00$102.10$113.90
117/118129/130Jul 31$0.90$0.109.00$117.10$129.90
94/95101/102Jul 2$0.89$0.118.09$94.11$101.89
94/95112/113Jul 10$0.89$0.118.09$94.11$112.89
115/116119/120Jul 17$0.89$0.118.09$115.11$119.89
114/115119/120Jul 17$0.88$0.127.33$114.12$119.88
96/97110/115Jul 24$4.38$0.627.06$92.62$114.38
96/97114/115Jul 10$0.87$0.136.69$96.13$114.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.07$4.9370.43
$100.00$105.00$110.00Jul 17$0.21$4.7922.81
$115.00$116.00$117.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 2$0.06$0.9415.67
$121.00$122.00$123.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.21$4.7922.81
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 10$0.07$0.9313.29
$109.00$110.00$111.00Jul 17$0.08$0.9211.50
$117.00$118.00$119.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.23, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.25$4.75
$130.00$135.001:2Jul 17-$0.30$4.70
$110.00$115.001:2Jul 24-$0.67$4.33
$130.00$135.001:2Jul 24-$1.09$3.91
$120.00$124.001:2Jul 24-$0.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Jul 24-$0.23$8.77
$125.00$118.001:2Jul 24-$0.88$6.12
$117.00$111.001:2Jul 31-$0.24$5.76
$122.00$118.001:2Jul 10-$1.19$2.81
$108.00$104.001:2Jul 10-$1.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.47%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$4.000.480.6%3.47%4.06%110
$116.00Jul 24$3.400.470.6%2.95%3.54%--10
$119.00Aug 7$3.200.403.2%2.77%5.97%--10
$120.00Aug 7$2.850.384.1%2.47%6.53%--17
$119.00Jul 31$2.770.383.2%2.40%5.59%--114
$116.00Jul 17$2.640.460.6%2.29%2.88%135
$118.00Jul 24$2.530.392.3%2.19%4.52%15
$120.00Jul 31$2.410.354.1%2.09%6.15%223
$119.00Jul 24$2.200.363.2%1.91%5.10%--11
$118.00Jul 17$1.950.372.3%1.69%4.01%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 1,618
Put/Call Ratio 2.20
Net Difference -884

Prior's Put/Call Breakdown

Total Calls 1,902
Total Puts 3,131
Put/Call Ratio 1.65
Net Difference -1,229

Prior 7-Day Put/Call Summary

Total Calls 15,104
Total Puts 14,109
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All