NEW Tour v246
DG
DOLLAR GEN CORP NEW
$115.11 -2.05%
$115.63 (+0.45%)🌙
as of 06/30 06:01 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,376
Calls: 2,154 (40%)
Puts: 3,222 (60%)
Prior (06/29) 6,321
Calls: 2,700 (43%)
Puts: 3,621 (57%)
Current vs Prior -14.95%
Calls: -20.22% (Calls)
Puts: -11.02% (Puts)
Prior 7-Day Total 34,351
Calls: 18,976 (55%)
Puts: 15,375 (45%)
Prior 7-Day Average 4,907
Calls: 2,710 (55%)
Puts: 2,196 (45%)
Current vs Prior 7-Day Avg +9.55%
Calls: -20.54%
Puts: +46.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.56M
Calls: $1.01M (65%)
Puts: $548.6K (35%)
Prior (06/29) $1.08M
Calls: $769.3K (72%)
Puts: $306.2K (28%)
Current vs Prior +44.75%
Calls: +31.06%
Puts: +79.13%
Prior 7-Day Total $11.73M
Calls: $8.72M (74%)
Puts: $3.01M (26%)
Prior 7-Day Average $1.68M
Calls: $1.25M (74%)
Puts: $430.7K (26%)
Current vs Prior 7-Day Avg -7.13%
Calls: -19.06%
Puts: +27.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.50
Prior (06/29) 1.34
Current vs Prior +11.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +76.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 91,592
Calls: 42,702 (47%)
Puts: 48,890 (53%)
Prior (06/29) 87,864
Calls: 41,043 (47%)
Puts: 46,821 (53%)
Current vs Prior +4.24%
Prior 7-Day Total 598,159
Calls: 286,146 (48%)
Puts: 312,013 (52%)
Prior 7-Day Average 85,451
Calls: 40,878 (48%)
Puts: 44,573 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.04% | 6.40%5.04% | 6.40%6.40% | 13.06%
Prior 3.23% | 5.30%-- | ---- | --
Current vs Prior -15.42% | -4.95%-- | ---- | --
Prior 7-Day Avg 3.60% | 5.35%-- | ---- | --
Current vs 7-Day Avg -24.14% | -5.81%-- | ---- | --
Prior 7-Day Eod 3.22% | 5.30%-- | ---- | --
Current vs 7-Day Eod -15.42% | -4.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.13% | 14.76%
Calls: 24.00% | 13.25%
Puts: 36.26% | 16.27%
Prior 39.95% | 13.66%
Calls: 33.18% | 12.50%
Puts: 46.71% | 14.83%
Current vs Prior -24.58% | +8.05%
Prior 7-Day Avg 43.13% | 25.93%
Calls: 32.54% | 28.88%
Puts: 53.72% | 22.97%
Current vs 7-Day Avg -30.15% | -43.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.01M). Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 243.854.25$4.059.9%20.5120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 220.2524.30$22.2818.2%361.001
$94.00Jul 219.2523.15$21.2018.4%321.001
$95.00Jul 218.3022.30$20.3019.7%61.002
$96.00Jul 217.2521.30$19.2721.0%21.002
$95.00Jul 1719.3521.50$20.4310.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 216.6019.20$17.9014.5%40.98--
$132.00Jul 215.8018.20$17.0014.1%100.98--
$131.00Jul 214.2517.20$15.7318.8%60.97--
$135.00Jul 1719.0521.70$20.3813.0%--0.9430
$130.00Jul 1713.8016.85$15.3319.9%--0.91405

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.9K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 20.002.27$1.14199.1%1600.18100
$125.00Jul 20.020.05$0.0475.0%1470.0259
$107.00Jul 27.0510.10$8.5735.6%1440.89225
$108.00Jul 26.458.50$7.4827.4%1440.82328
$128.00Jul 20.000.15$0.08187.5%1380.03124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.031.67$1.3547.4%2160.4968
$97.00Jul 100.010.25$0.13184.6%1920.0362
$104.00Jul 20.010.17$0.09177.8%1210.03333
$93.00Jul 100.010.25$0.13184.6%990.0364
$110.00Jul 100.661.20$0.9358.1%660.2331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 87.5%, max 298.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 31142.8%37.2%284.1%161100
$123.00Jul 2Jul 24110.0%34.5%219.1%222
$126.00Jul 2Jul 31132.5%44.9%194.9%1047
$109.00Jul 2Jul 10101.5%37.0%174.5%594
$130.00Jul 2Jul 31109.9%43.8%150.9%113466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 7142.1%35.6%298.6%37376
$97.00Jul 2Jul 24165.4%57.3%188.9%280
$109.00Jul 2Aug 7101.5%37.1%173.6%1012
$98.00Jul 2Jul 24157.6%59.5%164.9%37240
$99.00Jul 2Jul 31134.4%50.9%163.9%--82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 37.46, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.13$4.87$0.1337.46$130.13
$130.00$135.00Jul 24$0.15$4.85$0.1532.33$130.15
$122.00$125.00Jul 31$0.16$2.84$0.1617.75$122.16
$122.00$123.00Jul 17$0.11$0.89$0.118.09$122.11
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 31$0.23$2.77$0.2312.04$104.77
$107.00$105.00Jul 17$0.22$1.78$0.228.09$106.78
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89
$112.00$111.00Jul 2$0.13$0.87$0.136.69$111.87
$111.00$110.00Jul 31$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 35.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.65$4.65$0.3513.29$104.65
$100.00$110.00Jul 24$9.02$9.02$0.989.20$109.02
$94.00$95.00Jul 2$0.90$0.90$0.109.00$94.90
$105.00$110.00Jul 17$4.47$4.47$0.538.43$109.47
$107.00$109.00Jul 10$1.75$1.75$0.257.00$108.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$120.00Jul 2$10.70$10.70$0.3035.67$120.30
$130.00$125.00Jul 17$4.53$4.53$0.479.64$125.47
$133.00$132.00Jul 2$0.90$0.90$0.109.00$132.10
$129.00$118.00Jul 24$9.02$9.02$1.984.56$119.98
$118.00$117.00Jul 10$0.78$0.78$0.223.55$117.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.1274.8%43.2%
$95.00Jul 2Jul 17$0.1393.3%48.2%
$130.00Jul 2Jul 10$0.21109.9%56.3%
$122.00Jul 2Jul 10$0.2367.5%36.0%
$110.00Jul 2Jul 10$0.3370.0%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.08100.9%48.6%
$94.00Jul 2Jul 10$0.0998.1%61.4%
$96.00Jul 2Jul 10$0.0988.7%55.9%
$93.00Jul 2Jul 10$0.12102.8%67.6%
$95.00Jul 2Jul 10$0.2493.3%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.35% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$0.97$1.74$2.71$113.29$118.712.35%
$115.00Jul 2$1.40$1.35$2.75$112.25$117.752.39%
$114.00Jul 2$1.96$0.84$2.80$111.20$116.802.43%
$117.00Jul 2$0.64$2.46$3.10$113.90$120.102.69%
$113.00Jul 2$2.92$0.54$3.46$109.54$116.463.01%
$118.00Jul 2$0.43$3.37$3.80$114.20$121.803.30%
$112.00Jul 2$3.85$0.35$4.20$107.80$116.203.65%
$119.00Jul 2$0.28$4.05$4.33$114.67$123.333.76%
$111.00Jul 2$4.38$0.22$4.60$106.40$115.604.00%
$115.00Jul 10$2.55$2.62$5.17$109.83$120.174.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.84% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$113.00Jul 2$0.43$0.54$0.97$112.03$118.97
$118.00$110.00Jul 2$0.43$0.60$1.03$108.97$119.03
$117.00$113.00Jul 2$0.64$0.54$1.18$111.82$118.18
$117.00$110.00Jul 2$0.64$0.60$1.24$108.76$118.24
$118.00$114.00Jul 2$0.43$0.84$1.27$112.73$119.27
$117.00$114.00Jul 2$0.64$0.84$1.48$112.52$118.48
$116.00$113.00Jul 2$0.97$0.54$1.51$111.49$117.51
$118.00$109.00Jul 2$0.43$1.12$1.55$107.45$119.55
$116.00$110.00Jul 2$0.97$0.60$1.57$108.43$117.57
$123.00$113.00Jul 2$1.07$0.54$1.61$111.39$124.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 14.62, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/110Jul 17$4.68$0.3214.62$96.32$109.68
96/97100/110Jul 24$9.35$0.6514.38$87.65$109.35
97/98100/110Jul 24$9.30$0.7013.29$88.70$109.30
100/102116/118Jul 31$1.86$0.1413.29$100.14$117.86
97/98112/113Jul 10$0.90$0.109.00$97.10$112.90
110/111124/125Jul 24$0.90$0.109.00$110.10$124.90
97/98111/112Jul 10$0.88$0.127.33$97.12$111.88
107/110116/118Jul 31$2.64$0.367.33$107.36$118.64
111/112115/116Jul 10$0.87$0.136.69$111.13$115.87
113/114116/117Jul 10$0.87$0.136.69$113.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.18$4.8226.78
$117.00$118.00$119.00Jul 2$0.06$0.9415.67
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
$95.00$100.00$105.00Jul 17$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 2$0.06$0.9415.67
$125.00$130.00$135.00Jul 17$0.52$4.488.62
$112.00$113.00$114.00Jul 2$0.11$0.898.09
$109.00$110.00$111.00Jul 17$0.12$0.887.33
$105.00$106.00$107.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.40, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.15$4.85
$130.00$135.001:2Jul 24-$1.02$3.98
$110.00$115.001:2Jul 24-$1.67$3.33
$105.00$110.001:2Jul 17-$1.81$3.19
$110.00$114.001:2Jul 17-$1.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$111.001:2Jul 24-$0.40$5.60
$117.00$111.001:2Jul 31-$0.42$5.58
$105.00$98.001:2Jul 24-$1.59$5.41
$115.00$111.001:2Jul 17-$0.32$3.68
$110.00$107.001:2Jul 31-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$3.800.480.8%3.30%4.07%--10
$116.00Jul 24$3.400.480.8%2.95%3.73%--10
$119.00Aug 7$3.150.393.4%2.74%6.12%10--
$118.00Jul 31$2.950.412.5%2.56%5.07%13
$120.00Aug 7$2.740.384.2%2.38%6.63%--17
$119.00Jul 31$2.620.403.4%2.28%5.66%--114
$116.00Jul 17$2.560.450.8%2.22%3.00%235
$119.00Jul 24$2.000.373.4%1.74%5.12%--11
$121.00Jul 31$2.000.345.1%1.74%6.85%2--
$116.00Jul 10$1.850.440.8%1.61%2.38%7427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,154
Total Puts 3,222
Put/Call Ratio 1.50
Net Difference -1,068

Prior's Put/Call Breakdown

Total Calls 2,700
Total Puts 3,621
Put/Call Ratio 1.34
Net Difference -921

Prior 7-Day Put/Call Summary

Total Calls 18,976
Total Puts 15,375
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All