DG - Options Database

DOLLAR GEN CORP NEW

$115.48 -3.96%

$117.02 (-0.18%)🌙

as of 07/24 06:59 PM

(7/23 18:04) ◀

Thursday, July 23, 2026 (7:00pm)

▶

◀ 7/23 19:01

Option Volume

Detail

ℹ

Current (07/23 7:00pm) 4,431

Calls: 2,615 (59%)

Puts: 1,816 (41%)

Prior (07/22 3:05pm) 3,741

Calls: 2,487 (66%)

Puts: 1,254 (34%)

Current vs Prior +18.44%

Calls: +5.15% (Calls)

Puts: +44.82% (Puts)

Prior 7-Day Total 39,947

Calls: 20,988 (53%)

Puts: 18,959 (47%)

Prior 7-Day Average 5,706

Calls: 2,998 (53%)

Puts: 2,708 (47%)

Current vs Prior 7-Day Avg -22.35%

Calls: -12.78%

Puts: -32.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 7:00pm) $1.12M

Calls: $603.8K (54%)

Puts: $516.4K (46%)

Prior (07/22 3:05pm) $2.03M

Calls: $1.62M (80%)

Puts: $402.5K (20%)

Current vs Prior -44.73%

Calls: -62.83%

Puts: +28.29%

Prior 7-Day Total $18.47M

Calls: $13.70M (74%)

Puts: $4.77M (26%)

Prior 7-Day Average $2.64M

Calls: $1.96M (74%)

Puts: $682.0K (26%)

Current vs Prior 7-Day Avg -57.55%

Calls: -69.14%

Puts: -24.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 7:00pm) 0.69

Prior (07/22 3:05pm) 0.50

Current vs Prior +37.73%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -40.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 7:00pm) 89,997

Calls: 38,771 (43%)

Puts: 51,226 (57%)

Prior (07/22 3:05pm) 87,877

Calls: 37,502 (43%)

Puts: 50,375 (57%)

Current vs Prior +2.41%

Prior 7-Day Total 581,979

Calls: 279,193 (43%)

Puts: 365,294 (57%)

Prior 7-Day Average 83,139

Calls: 39,884 (43%)

Puts: 52,184 (57%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.94% | 4.98%8.71% | 16.13%

Prior 3.07% | 5.22%9.04% | 16.18%

Current vs Prior -4.50% | -4.56%-3.62% | -0.31%

Prior 7-Day Avg 3.48% | 5.35%5.45% | 13.26%

Current vs 7-Day Avg -15.56% | -6.92%+59.93% | +21.63%

Prior 7-Day Eod 2.94% | 5.11%8.69% | 16.24%

Current vs 7-Day Eod -0.29% | -2.65%+0.24% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.33% | 14.26%

Calls: 46.97% | 12.89%

Puts: 137.69% | 15.63%

Prior 21.76% | 15.10%

Calls: 16.67% | 16.61%

Puts: 26.84% | 13.59%

Current vs Prior +324.31% | -5.56%

Prior 7-Day Avg 52.60% | 13.71%

Calls: 45.13% | 13.91%

Puts: 60.07% | 13.50%

Current vs 7-Day Avg +75.53% | +4.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
19:00	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 21	6.50	6.95	$6.73	6.7%	--	0.60	33
$118.00	Aug 21	5.90	6.35	$6.13	7.3%	1	0.58	--
$116.00	Aug 21	4.80	5.20	$5.00	8.0%	4	0.51	3
$138.00	Jul 24	22.20	24.25	$23.23	8.8%	6	0.87	--
$115.00	Aug 21	4.30	4.70	$4.50	8.9%	83	0.47	738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 24	17.20	21.15	$19.17	20.6%	1	1.00	5
$98.00	Jul 24	15.25	19.15	$17.20	22.7%	4	1.00	16
$99.00	Jul 24	14.30	18.10	$16.20	23.5%	4	1.00	12
$100.00	Jul 24	13.25	16.85	$15.05	23.9%	1	1.00	3
$105.00	Jul 24	9.10	11.40	$10.25	22.4%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	11.20	13.25	$12.23	16.8%	13	0.97	35
$123.00	Jul 24	6.65	9.80	$8.23	38.3%	2	0.94	162
$120.00	Jul 24	3.85	6.25	$5.05	47.5%	3	0.94	208
$121.00	Jul 24	5.00	7.25	$6.13	36.7%	19	0.94	54
$122.00	Jul 24	6.20	8.25	$7.23	28.4%	8	0.94	70

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.1K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 24	0.00	1.59	$0.80	198.8%	375	0.31	26
$135.00	Aug 21	0.00	1.04	$0.52	200.0%	317	0.09	534
$127.00	Jul 24	0.01	0.08	$0.05	140.0%	112	0.02	83
$125.00	Aug 21	1.44	1.67	$1.56	14.7%	97	0.23	873
$130.00	Aug 21	0.68	1.50	$1.09	75.2%	49	0.16	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.38	1.12	$0.75	98.7%	193	0.20	78
$110.00	Jul 24	0.01	0.19	$0.10	180.0%	132	0.07	67
$113.00	Jul 24	0.13	0.50	$0.32	115.6%	102	0.22	134
$105.00	Aug 21	1.15	1.34	$1.25	15.2%	84	0.18	811
$115.00	Aug 21	4.30	4.70	$4.50	8.9%	83	0.47	738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 191.8%, max 595.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 21	214.0%	34.0%	529.4%	42	123
$132.00	Jul 24	Aug 28	252.0%	43.0%	486.0%	13	326
$136.00	Jul 24	Jul 31	287.0%	54.0%	431.5%	40	38
$129.00	Jul 24	Aug 21	223.0%	42.0%	431.0%	2	172
$135.00	Jul 24	Aug 28	278.0%	53.0%	424.5%	5	288

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 21	278.0%	40.0%	595.0%	4	22
$95.00	Jul 24	Aug 21	231.0%	41.0%	463.4%	13	601
$124.00	Jul 24	Aug 7	172.0%	38.0%	352.6%	--	89
$130.00	Jul 24	Aug 28	233.0%	52.0%	348.1%	2	36
$107.00	Jul 24	Jul 31	168.0%	41.0%	309.8%	32	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 19.83, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 14	$0.24	$4.76	$0.24	19.83	$130.24
$127.00	$130.00	Aug 14	$0.16	$2.84	$0.16	17.75	$127.16
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$123.00	$126.00	Aug 7	$0.30	$2.70	$0.30	9.00	$123.30
$124.00	$125.00	Aug 14	$0.10	$0.90	$0.10	9.00	$124.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 21	$0.37	$4.63	$0.37	12.51	$99.63
$110.00	$100.00	Aug 14	$0.83	$9.17	$0.83	11.05	$109.17
$109.00	$107.00	Jul 31	$0.17	$1.83	$0.17	10.76	$108.83
$98.00	$97.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.89
$102.00	$101.00	Jul 31	$0.11	$0.89	$0.11	8.09	$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.28	$4.28	$0.72	5.94	$104.28
$111.00	$113.00	Jul 24	$1.69	$1.69	$0.31	5.45	$112.69
$124.00	$125.00	Jul 24	$0.81	$0.81	$0.19	4.26	$124.81
$128.00	$129.00	Aug 7	$0.80	$0.80	$0.20	4.00	$128.80
$110.00	$112.00	Aug 7	$1.53	$1.53	$0.47	3.26	$111.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$4.55	$4.55	$0.45	10.11	$130.45
$135.00	$134.00	Jul 24	$0.88	$0.88	$0.12	7.33	$134.12
$123.00	$121.00	Aug 7	$1.75	$1.75	$0.25	7.00	$121.25
$124.00	$123.00	Jul 24	$0.87	$0.87	$0.13	6.69	$123.13
$126.00	$125.00	Jul 31	$0.87	$0.87	$0.13	6.69	$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.74, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.18	119.0%	45.0%
$127.00	Jul 24	Jul 31	$0.20	98.0%	44.0%
$122.00	Jul 24	Jul 31	$0.43	76.0%	38.0%
$121.00	Jul 24	Jul 31	$0.67	65.0%	39.0%
$123.00	Jul 24	Jul 31	$0.67	84.0%	47.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 24	Jul 31	$0.08	166.0%	64.0%
$101.00	Jul 24	Jul 31	$0.11	169.0%	64.0%
$123.00	Jul 24	Jul 31	$0.12	84.0%	47.0%
$135.00	Jul 24	Aug 21	$0.12	278.0%	40.0%
$96.00	Jul 24	Jul 31	$0.14	191.0%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.03% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 24	$1.57	$0.77	$2.34	$111.66	$116.34	2.03%
$116.00	Jul 24	$0.63	$1.94	$2.57	$113.43	$118.57	2.23%
$113.00	Jul 24	$2.59	$0.32	$2.91	$110.09	$115.91	2.52%
$117.00	Jul 24	$0.80	$2.40	$3.20	$113.80	$120.20	2.77%
$115.00	Jul 24	$1.79	$1.55	$3.34	$111.66	$118.34	2.89%
$118.00	Jul 24	$0.31	$3.14	$3.45	$114.55	$121.45	2.99%
$119.00	Jul 24	$0.22	$4.08	$4.30	$114.70	$123.30	3.72%
$111.00	Jul 24	$4.28	$0.22	$4.50	$106.50	$115.50	3.90%
$110.00	Jul 24	$4.82	$0.10	$4.92	$105.08	$114.92	4.26%
$120.00	Jul 24	$0.08	$5.05	$5.13	$114.87	$125.13	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$111.00	Jul 24	$0.31	$0.22	$0.53	$110.47	$118.53
$118.00	$113.00	Jul 24	$0.31	$0.32	$0.63	$112.37	$118.63
$118.00	$112.00	Jul 24	$0.31	$0.45	$0.76	$111.24	$118.76
$116.00	$111.00	Jul 24	$0.63	$0.22	$0.85	$110.15	$116.85
$116.00	$113.00	Jul 24	$0.63	$0.32	$0.95	$112.05	$116.95
$117.00	$111.00	Jul 24	$0.80	$0.22	$1.02	$109.98	$118.02
$116.00	$112.00	Jul 24	$0.63	$0.45	$1.08	$110.92	$117.08
$118.00	$114.00	Jul 24	$0.31	$0.77	$1.08	$112.92	$119.08
$117.00	$113.00	Jul 24	$0.80	$0.32	$1.12	$111.88	$118.12
$117.00	$112.00	Jul 24	$0.80	$0.45	$1.25	$110.75	$118.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 12.33, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	110/112	Aug 7	$1.85	$0.15	12.33	$104.15	$111.85
113/115	131/132	Aug 28	$1.83	$0.17	10.76	$113.17	$132.83
113/115	130/131	Aug 28	$1.81	$0.19	9.53	$113.19	$131.81
117/118	122/123	Aug 21	$0.90	$0.10	9.00	$117.10	$122.90
98/99	116/117	Jul 31	$0.89	$0.11	8.09	$98.11	$116.89
98/99	117/118	Jul 31	$0.89	$0.11	8.09	$98.11	$117.89
100/102	112/115	Aug 7	$2.66	$0.34	7.82	$99.34	$114.66
105/106	116/117	Aug 7	$0.88	$0.12	7.33	$105.12	$116.88
113/114	115/116	Aug 7	$0.87	$0.13	6.69	$113.13	$115.87
116/119	128/129	Aug 7	$2.60	$0.40	6.50	$116.40	$130.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.23	$4.77	20.74
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 21	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 21	$0.07	$0.93	13.29
$117.00	$118.00	$119.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$95.00	$100.00	$105.00	Aug 21	$0.27	$4.73	17.52
$115.00	$116.00	$117.00	Jul 24	$0.07	$0.93	13.29
$113.00	$114.00	$115.00	Jul 31	$0.07	$0.93	13.29
$116.00	$117.00	$118.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.42, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$126.00	1:2	Aug 28	-$0.87	$5.13
$130.00	$135.00	1:2	Aug 14	-$0.86	$4.14
$110.00	$115.00	1:2	Aug 21	-$1.73	$3.27
$121.00	$124.00	1:2	Aug 14	-$0.72	$2.28
$123.00	$126.00	1:2	Aug 7	-$1.09	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.42	$9.58
$100.00	$95.00	1:2	Aug 14	-$0.01	$4.99
$110.00	$105.00	1:2	Aug 21	-$0.04	$4.96
$110.00	$105.00	1:2	Aug 28	-$1.61	$3.39
$114.00	$110.00	1:2	Aug 21	-$0.79	$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.68%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$116.00	Aug 21	$4.25	0.49	0.5%	3.68%	4.13%	10	--
$117.00	Aug 21	$3.80	0.46	1.3%	3.29%	4.61%	1	--
$120.00	Aug 28	$3.30	0.41	3.9%	2.86%	6.77%	--	11
$119.00	Aug 21	$2.99	0.40	3.0%	2.59%	5.64%	1	--
$118.00	Aug 21	$2.89	0.42	2.2%	2.50%	4.68%	44	5
$116.00	Aug 7	$2.86	0.48	0.5%	2.48%	2.93%	1	9
$117.00	Aug 7	$2.20	0.44	1.3%	1.91%	3.22%	7	13
$120.00	Aug 21	$2.18	0.37	3.9%	1.89%	5.80%	15	175
$116.00	Jul 31	$2.06	0.47	0.5%	1.78%	2.23%	8	13
$122.00	Aug 21	$2.04	0.31	5.7%	1.77%	7.41%	10	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,615

Total Puts 1,816

Put/Call Ratio 0.69

Net Difference 799

Prior's Put/Call Breakdown

Total Calls 2,487

Total Puts 1,254

Put/Call Ratio 0.50

Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 20,988

Total Puts 18,959

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card