NEW Tour v246
DG
DOLLAR GEN CORP NEW
$115.07 -2.08%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 5,033
Calls: 1,902 (38%)
Puts: 3,131 (62%)
Prior (06/29) 5,736
Calls: 2,590 (45%)
Puts: 3,146 (55%)
Current vs Prior -12.26%
Calls: -26.56% (Calls)
Puts: -0.48% (Puts)
Prior 7-Day Total 28,140
Calls: 15,065 (54%)
Puts: 13,075 (46%)
Prior 7-Day Average 4,020
Calls: 2,152 (54%)
Puts: 1,867 (46%)
Current vs Prior 7-Day Avg +25.20%
Calls: -11.62%
Puts: +67.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $1.42M
Calls: $864.7K (61%)
Puts: $552.4K (39%)
Prior (06/29) $1.01M
Calls: $758.3K (75%)
Puts: $250.5K (25%)
Current vs Prior +40.49%
Calls: +14.04%
Puts: +120.56%
Prior 7-Day Total $10.41M
Calls: $7.14M (69%)
Puts: $3.27M (31%)
Prior 7-Day Average $1.49M
Calls: $1.02M (69%)
Puts: $467.0K (31%)
Current vs Prior 7-Day Avg -4.73%
Calls: -15.27%
Puts: +18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.65
Prior (06/29) 1.21
Current vs Prior +35.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +88.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 91,592
Calls: 42,702 (47%)
Puts: 48,890 (53%)
Prior (06/29) 87,864
Calls: 41,043 (47%)
Puts: 46,821 (53%)
Current vs Prior +4.24%
Prior 7-Day Total 687,853
Calls: 328,839 (48%)
Puts: 359,014 (52%)
Prior 7-Day Average 98,264
Calls: 46,977 (48%)
Puts: 51,287 (52%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 6.46%5.10% | 6.46%6.46% | 13.17%
Prior 1.23% | 3.95%-- | ---- | --
Current vs Prior +134.25% | +29.26%-- | ---- | --
Prior 7-Day Avg 3.03% | 4.92%-- | ---- | --
Current vs 7-Day Avg -4.77% | +3.68%-- | ---- | --
Prior 7-Day Eod 1.23% | 3.95%-- | ---- | --
Current vs 7-Day Eod +134.25% | +29.26%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.13% | 14.76%
Calls: 24.00% | 13.25%
Puts: 36.26% | 16.27%
Prior 138.67% | 11.46%
Calls: 143.33% | 11.72%
Puts: 134.00% | 11.21%
Current vs Prior -78.27% | +28.80%
Prior 7-Day Avg 58.73% | 15.10%
Calls: 56.28% | 13.29%
Puts: 61.18% | 16.90%
Current vs 7-Day Avg -48.70% | -2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($864.7K). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 243.854.20$4.038.7%10.5020
$113.00Jul 103.403.75$3.589.8%--0.6110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.550.61$0.5810.3%60.13443
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.3521.90$20.6312.4%--1.0013
$93.00Jul 220.4024.10$22.2516.6%361.001
$94.00Jul 219.6523.10$21.3816.1%321.001
$95.00Jul 218.5022.10$20.3017.7%61.002
$96.00Jul 217.5021.10$19.3018.7%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 214.2517.60$15.9321.0%61.00--
$132.00Jul 215.2018.75$16.9820.9%101.00--
$133.00Jul 216.2019.60$17.9019.0%41.00--
$135.00Jul 1718.7521.80$20.2715.0%--0.9430
$130.00Jul 1713.8016.95$15.3820.5%--0.91405

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.7K, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 20.000.69$0.35197.1%1600.09100
$107.00Jul 27.459.95$8.7028.7%1440.89225
$108.00Jul 26.458.50$7.4827.4%1440.84328
$128.00Jul 20.000.15$0.08187.5%1380.03124
$125.00Jul 20.020.05$0.0475.0%1370.0259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.061.53$1.3036.2%2140.4868
$97.00Jul 100.010.26$0.14178.6%1900.0362
$93.00Jul 100.010.23$0.12183.3%970.0264
$104.00Jul 20.010.05$0.03133.3%910.01333
$110.00Jul 100.671.21$0.9457.4%660.2331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 76.5%, max 236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 31127.7%42.0%204.1%947
$130.00Jul 2Jul 31106.0%38.4%176.0%113466
$129.00Jul 2Jul 31100.8%37.8%166.9%63--
$127.00Jul 2Jul 3196.1%38.6%148.9%161100
$109.00Jul 2Jul 1087.5%36.4%140.7%594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 7124.5%37.0%236.6%37376
$97.00Jul 2Jul 24145.5%56.2%159.0%280
$99.00Jul 2Jul 31131.4%51.0%157.6%--82
$107.00Jul 2Jul 3182.4%32.6%152.5%--71
$108.00Jul 2Jul 2489.0%36.0%147.1%2131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 37.46, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.13$4.87$0.1337.46$130.13
$130.00$135.00Jul 24$0.15$4.85$0.1532.33$130.15
$125.00$128.00Jul 24$0.12$2.88$0.1224.00$125.12
$122.00$125.00Jul 31$0.22$2.78$0.2212.64$122.22
$128.00$130.00Jul 10$0.15$1.85$0.1512.33$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Jul 17$0.16$1.84$0.1611.50$106.84
$107.00$106.00Jul 2$0.11$0.89$0.118.09$106.89
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$112.00$111.00Jul 2$0.12$0.88$0.127.33$111.88
$100.00$99.00Jul 10$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 44.45, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.75$4.75$0.2519.00$104.75
$111.00$112.00Jul 2$0.90$0.90$0.109.00$111.90
$93.00$94.00Jul 2$0.87$0.87$0.136.69$93.87
$100.00$110.00Jul 24$8.30$8.30$1.704.88$108.30
$105.00$110.00Jul 17$4.03$4.03$0.974.15$109.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.89$4.89$0.1144.45$130.11
$120.00$118.00Jul 10$1.89$1.89$0.1117.18$118.11
$130.00$125.00Jul 17$4.60$4.60$0.4011.50$125.40
$129.00$118.00Jul 24$8.77$8.77$2.233.93$120.23
$120.00$119.00Jul 2$0.78$0.78$0.223.55$119.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.0787.5%36.4%
$110.00Jul 2Jul 10$0.0870.8%35.0%
$130.00Jul 2Jul 10$0.21106.0%56.8%
$129.00Jul 2Jul 17$0.23100.8%42.2%
$122.00Jul 2Jul 10$0.2564.5%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.0995.4%60.4%
$96.00Jul 2Jul 10$0.0986.3%54.9%
$93.00Jul 2Jul 10$0.11100.0%65.7%
$101.00Jul 2Jul 10$0.1874.9%47.6%
$95.00Jul 2Jul 10$0.2490.9%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.43% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$1.50$1.30$2.80$112.20$117.802.43%
$116.00Jul 2$1.05$1.82$2.87$113.13$118.872.49%
$114.00Jul 2$2.05$0.92$2.97$111.03$116.972.58%
$117.00Jul 2$0.72$2.53$3.25$113.75$120.252.82%
$113.00Jul 2$2.70$0.59$3.29$109.71$116.292.86%
$118.00Jul 2$0.46$3.27$3.73$114.27$121.733.24%
$112.00Jul 2$3.98$0.38$4.36$107.64$116.363.79%
$119.00Jul 2$0.31$4.22$4.53$114.47$123.533.94%
$111.00Jul 2$4.88$0.26$5.14$105.86$116.144.47%
$120.00Jul 2$0.24$5.00$5.24$114.76$125.244.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.78% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$113.00Jul 2$0.31$0.59$0.90$112.10$119.90
$119.00$110.00Jul 2$0.31$0.65$0.96$109.04$119.96
$118.00$113.00Jul 2$0.46$0.59$1.05$111.95$119.05
$118.00$110.00Jul 2$0.46$0.65$1.11$108.89$119.11
$119.00$109.00Jul 2$0.31$0.83$1.14$107.86$120.14
$119.00$114.00Jul 2$0.31$0.92$1.23$112.77$120.23
$118.00$109.00Jul 2$0.46$0.83$1.29$107.71$119.29
$117.00$113.00Jul 2$0.72$0.59$1.31$111.69$118.31
$117.00$110.00Jul 2$0.72$0.65$1.37$108.63$118.37
$118.00$114.00Jul 2$0.46$0.92$1.38$112.62$119.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 24.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/110113/116Jul 31$2.88$0.1224.00$107.12$115.88
101/102105/110Jul 17$4.78$0.2221.73$97.22$109.78
95/98110/115Jul 17$4.61$0.3911.82$93.39$114.61
99/100112/113Jul 10$0.89$0.118.09$99.11$112.89
108/109119/120Jul 24$0.89$0.118.09$108.11$119.89
111/112113/114Jul 10$0.88$0.127.33$111.12$113.88
117/118126/127Jul 31$0.88$0.127.33$117.12$126.88
101/102110/115Jul 17$4.37$0.636.94$97.63$114.37
97/98109/110Jul 10$0.87$0.136.69$97.13$109.87
105/106116/117Jul 10$0.87$0.136.69$105.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Jul 2$0.07$0.9313.29
$110.00$111.00$112.00Jul 2$0.07$0.9313.29
$116.00$117.00$118.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$125.00$130.00$135.00Jul 17$0.29$4.7116.24
$109.00$110.00$111.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.77, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.15$4.85
$110.00$115.001:2Jul 24-$0.96$4.04
$130.00$135.001:2Jul 24-$1.02$3.98
$125.00$129.001:2Jul 17-$0.42$3.58
$130.00$134.001:2Jul 10-$0.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$98.001:2Jul 24-$1.77$5.23
$115.00$111.001:2Jul 17-$0.42$3.58
$110.00$107.001:2Jul 31-$0.13$2.87
$102.00$100.001:2Jul 31-$0.28$1.72
$107.00$105.001:2Jul 17-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.26%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$3.750.480.8%3.26%4.07%--10
$116.00Jul 24$3.400.460.8%2.95%3.76%--10
$119.00Aug 7$3.150.403.4%2.74%6.15%10--
$118.00Jul 31$3.050.412.5%2.65%5.20%13
$120.00Aug 7$2.820.374.3%2.45%6.74%--17
$116.00Jul 17$2.670.450.8%2.32%3.13%235
$119.00Jul 31$2.630.383.4%2.29%5.70%--114
$120.00Jul 31$2.320.354.3%2.02%6.30%122
$119.00Jul 24$2.170.353.4%1.89%5.30%--11
$121.00Jul 31$2.050.335.2%1.78%6.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,902
Total Puts 3,131
Put/Call Ratio 1.65
Net Difference -1,229

Prior's Put/Call Breakdown

Total Calls 2,590
Total Puts 3,146
Put/Call Ratio 1.21
Net Difference -556

Prior 7-Day Put/Call Summary

Total Calls 15,065
Total Puts 13,075
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All