Tour v536
DFTX
DEFINIUM THERAPEUTIC
$32.93 +8.47%
(11/5 18:23) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 151
Calls: 135 (89%)
Puts: 16 (11%)
Prior (09/14) 5,516
Calls: 1,175 (21%)
Puts: 4,341 (79%)
Current vs Prior -97.26%
Calls: -88.51% (Calls)
Puts: -99.63% (Puts)
Prior 7-Day Total 72,097
Calls: 50,971 (71%)
Puts: 21,126 (29%)
Prior 7-Day Average 10,299
Calls: 7,281 (71%)
Puts: 3,018 (29%)
Current vs Prior 7-Day Avg -98.53%
Calls: -98.15%
Puts: -99.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $30.6K
Calls: $27.9K (91%)
Puts: $2.7K (9%)
Prior (09/14) $828.3K
Calls: $201.9K (24%)
Puts: $626.4K (76%)
Current vs Prior -96.30%
Calls: -86.18%
Puts: -99.57%
Prior 7-Day Total $23.14M
Calls: $19.30M (83%)
Puts: $3.84M (17%)
Prior 7-Day Average $3.31M
Calls: $2.76M (83%)
Puts: $548.9K (17%)
Current vs Prior 7-Day Avg -99.07%
Calls: -98.99%
Puts: -99.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.12
Prior (09/14) 3.69
Current vs Prior -96.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -89.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 52,513
Calls: 40,264 (77%)
Puts: 12,249 (23%)
Prior (09/14) 98,094
Calls: 67,893 (69%)
Puts: 30,201 (31%)
Current vs Prior -46.47%
Prior 7-Day Total 585,611
Calls: 413,940 (71%)
Puts: 171,671 (29%)
Prior 7-Day Average 83,658
Calls: 59,134 (71%)
Puts: 24,524 (29%)
Current vs Prior 7-Day Avg -37.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.19% | 23.93%17.19% | 23.93%
Prior 12.57% | 21.50%12.57% | 21.50%
Current vs Prior +36.71% | +11.30%+36.71% | +11.30%
Prior 7-Day Avg 18.58% | 26.79%18.58% | 26.79%
Current vs 7-Day Avg -7.51% | -10.67%-7.51% | -10.67%
Prior 7-Day Eod 12.57% | 21.50%18.77% | 22.07%
Current vs 7-Day Eod +36.71% | +11.30%-8.45% | +8.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.20% | 70.36%
Calls: 157.79% | 24.53%
Puts: 108.62% | 116.18%
Prior 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs Prior +102.99% | +7.26%
Prior 7-Day Avg 38.69% | 36.20%
Calls: 42.00% | 34.75%
Puts: 35.38% | 37.65%
Current vs 7-Day Avg +244.26% | +94.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.9K) vs puts ($2.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (135 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 184.107.70$5.9061.0%--0.7538
$30.00Nov 202.754.90$3.8356.1%20.7182
$30.00Dec 183.906.20$5.0545.5%--0.6678
$31.00Nov 202.254.00$3.1355.9%20.62--
$31.00Dec 182.705.90$4.3074.4%--0.6113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 205.208.50$6.8548.2%--0.7523
$39.00Dec 186.6010.00$8.3041.0%--0.7022
$37.00Nov 204.407.50$5.9552.1%--0.6859
$38.00Dec 185.609.00$7.3046.6%--0.6726
$36.00Nov 204.007.00$5.5054.5%--0.6430

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 57, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 181.802.40$2.1028.6%250.3947
$38.00Dec 180.852.35$1.6093.8%50.326
$35.00Nov 201.052.35$1.7076.5%30.402.8K
$30.00Nov 202.754.90$3.8356.1%20.7182
$31.00Nov 202.254.00$3.1355.9%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.701.80$1.2588.0%140.304.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.8%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 18112.6%77.6%45.2%--1.6K
$31.00Nov 20Dec 18119.3%83.0%43.6%213
$39.00Nov 20Dec 18112.0%79.3%41.3%2531
$36.00Nov 20Dec 18110.0%78.6%40.0%26356
$35.00Nov 20Dec 18105.9%78.8%34.4%52.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 18112.6%77.6%45.2%--123
$36.00Nov 20Dec 18110.0%78.6%40.0%--66
$35.00Nov 20Dec 18105.9%78.8%34.4%--319
$38.00Nov 20Dec 18100.4%79.4%26.4%--49
$33.00Nov 20Dec 18106.8%85.9%24.3%--121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.35, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Dec 18$0.85$1.15$0.8575%1.35$28.85
$31.00$33.00Nov 20$0.65$1.35$0.6562%2.08$31.65
$31.00$33.00Dec 18$0.80$1.20$0.8062%1.50$31.80
$34.00$35.00Nov 20$0.18$0.82$0.1844%4.56$34.18
$35.00$36.00Nov 20$0.20$0.80$0.2040%4.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.12$0.88$0.1243%7.33$31.88
$34.00$33.00Dec 18$0.25$0.75$0.2550%3.00$33.75
$37.00$36.00Nov 20$0.45$0.55$0.4568%1.22$36.55
$35.00$34.00Nov 20$0.40$0.60$0.4060%1.50$34.60
$38.00$37.00Dec 18$0.50$0.50$0.5067%1.00$37.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.30, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.47$0.47$0.5369%0.89$37.47
$33.00$34.00Nov 20$0.60$0.60$0.4049%1.50$33.60
$33.00$35.00Dec 18$1.08$1.08$0.9247%1.17$34.08
$36.00$37.00Dec 18$0.32$0.32$0.6861%0.47$36.32
$38.00$39.00Dec 18$0.22$0.22$0.7868%0.28$38.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Dec 18$1.13$1.13$0.8758%1.30$30.87
$29.00$28.00Nov 20$0.58$0.58$0.4273%1.38$28.42
$32.00$31.00Nov 20$0.12$0.12$0.8857%0.14$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.78, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 20Dec 18$1.17119.3%83.0%
$37.00Nov 20Dec 18$0.48112.6%77.6%
$36.00Nov 20Dec 18$0.60110.0%78.6%
$35.00Nov 20Dec 18$0.72105.9%78.8%
$33.00Nov 20Dec 18$1.02106.8%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Nov 20Dec 18$0.85112.6%77.6%
$36.00Nov 20Dec 18$0.35110.0%78.6%
$35.00Nov 20Dec 18$0.97105.9%78.8%
$33.00Nov 20Dec 18$1.00106.8%85.9%
$32.00Nov 20Dec 18$1.11104.4%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.43% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.83$1.25$5.08$24.92$35.0815.43%
$31.00Nov 20$3.13$2.30$5.43$25.57$36.4316.49%
$33.00Nov 20$2.48$3.03$5.51$27.49$38.5116.73%
$34.00Nov 20$1.88$3.93$5.81$28.19$39.8117.64%
$35.00Nov 20$1.70$4.33$6.03$28.97$41.0318.31%
$36.00Nov 20$1.50$5.50$7.00$29.00$43.0021.26%
$30.00Dec 18$5.05$2.40$7.45$22.55$37.4522.62%
$33.00Dec 18$3.50$4.03$7.53$25.47$40.5322.87%
$35.00Dec 18$2.42$5.30$7.72$27.28$42.7223.44%
$36.00Dec 18$2.10$5.85$7.95$28.05$43.9524.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 6.32% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Nov 20$0.83$1.25$2.08$27.92$40.08
$38.00$29.00Nov 20$0.83$1.48$2.31$26.69$40.31
$37.00$30.00Nov 20$1.30$1.25$2.55$27.45$39.55
$37.00$29.00Nov 20$1.30$1.48$2.78$26.22$39.78
$36.00$30.00Nov 20$1.50$1.25$2.75$27.25$38.75
$36.00$29.00Nov 20$1.50$1.48$2.98$26.02$38.98
$35.00$30.00Nov 20$1.70$1.25$2.95$27.05$37.95
$38.00$31.00Nov 20$0.83$2.30$3.13$27.87$41.13
$35.00$29.00Nov 20$1.70$1.48$3.18$25.82$38.18
$34.00$30.00Nov 20$1.88$1.25$3.13$26.87$37.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Dec 18$0.14$0.867%6.14
$33.00$34.00$35.00Nov 20$0.42$0.5811%1.38
$37.00$38.00$39.00Nov 20$0.52$0.488%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.29$0.7112%2.45
$35.00$36.00$37.00Dec 18$0.40$0.608%1.50
$36.00$37.00$38.00Nov 20$0.45$0.5511%1.22
$31.00$32.00$33.00Nov 20$0.49$0.5111%1.04
$37.00$38.00$39.00Dec 18$0.50$0.506%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Nov 20-$0.36$0.64
$33.00$35.001:2Dec 18-$1.34$0.66
$31.00$33.001:2Nov 20-$1.83$0.17
$38.00$39.001:2Nov 20-$0.93$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.20$0.80
$29.00$28.001:2Nov 20-$0.32$0.68
$32.00$30.001:2Dec 18-$1.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.47%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$1.800.399.3%5.47%14.79%2547
$35.00Dec 18$2.000.436.3%6.07%12.36%279
$39.00Dec 18$1.050.2818.4%3.19%21.62%1450
$38.00Dec 18$0.850.3215.4%2.58%17.98%56
$33.00Dec 18$2.100.530.2%6.38%6.59%--14
$36.00Nov 20$1.000.359.3%3.04%12.36%1309
$39.00Nov 20$0.600.2318.4%1.82%20.26%181
$33.00Nov 20$1.850.510.2%5.62%5.83%1311
$35.00Nov 20$1.050.406.3%3.19%9.47%32.8K
$37.00Dec 18$0.450.3512.4%1.37%13.73%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 16
Put/Call Ratio 0.12
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 4,341
Put/Call Ratio 3.69
Net Difference -3,166

Prior 7-Day Put/Call Summary

Total Calls 50,971
Total Puts 21,126
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All