Tour v536
DFTX
DEFINIUM THERAPEUTIC
$33.27 +9.58%
$32.89 (-1.14%)🌙
as of 11/06 06:01 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 286
Calls: 269 (94%)
Puts: 17 (6%)
Prior (11/05) 698
Calls: 604 (87%)
Puts: 94 (13%)
Current vs Prior -59.03%
Calls: -55.46% (Calls)
Puts: -81.91% (Puts)
Prior 7-Day Total 14,704
Calls: 9,262 (63%)
Puts: 5,442 (37%)
Prior 7-Day Average 2,100
Calls: 1,323 (63%)
Puts: 777 (37%)
Current vs Prior 7-Day Avg -86.38%
Calls: -79.67%
Puts: -97.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $51.9K
Calls: $49.4K (95%)
Puts: $2.5K (5%)
Prior (11/05) $307.3K
Calls: $262.5K (85%)
Puts: $44.8K (15%)
Current vs Prior -83.09%
Calls: -81.16%
Puts: -94.43%
Prior 7-Day Total $4.65M
Calls: $3.72M (80%)
Puts: $921.8K (20%)
Prior 7-Day Average $663.8K
Calls: $532.1K (80%)
Puts: $131.7K (20%)
Current vs Prior 7-Day Avg -92.17%
Calls: -90.71%
Puts: -98.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.06
Prior (11/05) 0.16
Current vs Prior -59.39%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -82.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 52,513
Calls: 40,264 (77%)
Puts: 12,249 (23%)
Prior (11/05) 11,581
Calls: 7,276 (63%)
Puts: 4,305 (37%)
Current vs Prior +353.44%
Prior 7-Day Total 52,361
Calls: 38,312 (73%)
Puts: 14,049 (27%)
Prior 7-Day Average 7,480
Calls: 5,473 (73%)
Puts: 2,007 (27%)
Current vs Prior 7-Day Avg +602.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 18.73% | 23.90%18.73% | 23.90%
Prior 18.77% | 22.07%18.77% | 22.07%
Current vs Prior -0.26% | +8.28%-0.26% | +8.28%
Prior 7-Day Avg 17.04% | 22.74%17.04% | 22.74%
Current vs 7-Day Avg +9.88% | +5.08%+9.88% | +5.08%
Prior 7-Day Eod 18.77% | 22.07%18.77% | 22.07%
Current vs 7-Day Eod -0.26% | +8.28%-0.26% | +8.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.20% | 70.36%
Calls: 157.79% | 24.53%
Puts: 108.62% | 116.18%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +111.56% | +95.44%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +111.56% | +95.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($49.4K) vs puts ($2.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (269 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 205.407.70$6.5535.1%10.80--
$28.00Dec 184.108.10$6.1065.6%--0.7538
$30.00Nov 204.005.10$4.5524.2%40.7382
$30.00Dec 183.906.20$5.0545.5%--0.6778
$31.00Nov 202.255.60$3.9385.2%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.808.00$6.4050.0%--0.7223
$39.00Dec 186.109.50$7.8043.6%--0.6922
$37.00Nov 204.007.10$5.5555.9%--0.6759
$38.00Dec 185.409.00$7.2050.0%--0.6726
$36.00Nov 203.306.50$4.9065.3%--0.6430

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 182.053.40$2.7249.6%260.4347
$35.00Nov 201.152.95$2.0587.8%50.422.8K
$38.00Dec 180.902.35$1.6389.0%50.336
$30.00Nov 204.005.10$4.5524.2%40.7382
$33.00Nov 201.903.20$2.5551.0%30.51311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.501.60$1.05104.8%150.284.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.6%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 18115.9%74.6%55.3%--1.6K
$38.00Nov 20Dec 18110.2%77.2%42.6%594
$35.00Nov 20Dec 18119.9%86.2%39.1%72.9K
$39.00Nov 20Dec 18106.8%81.8%30.6%2531
$33.00Nov 20Dec 18109.5%85.4%28.2%3325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 18115.9%74.6%55.3%--123
$38.00Nov 20Dec 18110.2%77.2%42.6%--49
$35.00Nov 20Dec 18119.9%86.2%39.1%--319
$34.00Nov 20Dec 18104.7%80.0%30.9%--166
$33.00Nov 20Dec 18109.5%85.4%28.2%--121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.90, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Dec 18$1.05$0.95$1.0575%0.90$29.05
$31.00$33.00Dec 18$0.85$1.15$0.8563%1.35$31.85
$35.00$36.00Dec 18$0.18$0.82$0.1846%4.56$35.18
$33.00$35.00Dec 18$0.75$1.25$0.7554%1.67$33.75
$36.00$37.00Nov 20$0.12$0.88$0.1235%7.33$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Dec 18$0.45$0.55$0.4564%1.22$36.55
$32.00$31.00Nov 20$0.30$0.70$0.3043%2.33$31.70
$39.00$38.00Dec 18$0.60$0.40$0.6069%0.67$38.40
$36.00$35.00Nov 20$0.57$0.43$0.5764%0.75$35.43
$37.00$36.00Nov 20$0.65$0.35$0.6567%0.54$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.55$0.55$0.4558%1.22$35.55
$37.00$38.00Nov 20$0.36$0.36$0.6468%0.56$37.36
$38.00$39.00Nov 20$0.25$0.25$0.7574%0.33$38.25
$37.00$38.00Dec 18$0.15$0.15$0.8564%0.18$37.15
$36.00$37.00Nov 20$0.12$0.12$0.8865%0.14$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Dec 18$1.08$1.08$0.9259%1.17$30.92
$29.00$28.00Nov 20$0.55$0.55$0.4573%1.22$28.45
$33.00$32.00Nov 20$0.70$0.70$0.3052%2.33$32.30
$33.00$32.00Dec 18$0.50$0.50$0.5055%1.00$32.50
$32.00$31.00Nov 20$0.30$0.30$0.7057%0.43$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.80, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Nov 20Dec 18$0.40115.9%74.6%
$35.00Nov 20Dec 18$0.85119.9%86.2%
$33.00Nov 20Dec 18$1.10109.5%85.4%
$31.00Nov 20Dec 18$0.57109.4%86.8%
$36.00Nov 20Dec 18$1.22110.0%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Nov 20Dec 18$0.65115.9%74.6%
$35.00Nov 20Dec 18$0.87119.9%86.2%
$34.00Nov 20Dec 18$0.62104.7%80.0%
$33.00Nov 20Dec 18$0.75109.5%85.4%
$36.00Nov 20Dec 18$0.85110.0%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.77% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 20$2.55$3.03$5.58$27.42$38.5816.77%
$30.00Nov 20$4.55$1.05$5.60$24.40$35.6016.83%
$34.00Nov 20$2.03$3.68$5.71$28.29$39.7117.16%
$31.00Nov 20$3.93$2.03$5.96$25.04$36.9617.91%
$35.00Nov 20$2.05$4.33$6.38$28.62$41.3819.18%
$36.00Nov 20$1.50$4.90$6.40$29.60$42.4019.24%
$30.00Dec 18$5.05$2.20$7.25$22.75$37.2521.79%
$33.00Dec 18$3.65$3.78$7.43$25.57$40.4322.33%
$35.00Dec 18$2.90$5.20$8.10$26.90$43.1024.35%
$36.00Dec 18$2.72$5.75$8.47$27.53$44.4725.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 6.22% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Nov 20$1.02$1.05$2.07$27.93$40.07
$38.00$29.00Nov 20$1.02$1.48$2.50$26.50$40.50
$37.00$30.00Nov 20$1.38$1.05$2.43$27.57$39.43
$36.00$30.00Nov 20$1.50$1.05$2.55$27.45$38.55
$37.00$29.00Nov 20$1.38$1.48$2.86$26.14$39.86
$36.00$29.00Nov 20$1.50$1.48$2.98$26.02$38.98
$38.00$31.00Nov 20$1.02$2.03$3.05$27.95$41.05
$37.00$31.00Nov 20$1.38$2.03$3.41$27.59$40.41
$35.00$30.00Nov 20$2.05$1.05$3.10$26.90$38.10
$36.00$31.00Nov 20$1.50$2.03$3.53$27.47$39.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2938/39Nov 20$0.80$0.2046%4.00$28.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Dec 18$0.10$1.9016%19.00
$37.00$38.00$39.00Nov 20$0.11$0.8910%8.09
$37.00$38.00$39.00Dec 18$0.10$0.905%9.00
$35.00$36.00$37.00Nov 20$0.43$0.5710%1.33
$33.00$34.00$35.00Nov 20$0.54$0.4610%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.08$0.9210%11.50
$36.00$37.00$38.00Nov 20$0.20$0.809%4.00
$31.00$32.00$33.00Nov 20$0.40$0.6011%1.50
$33.00$34.00$35.00Dec 18$0.38$0.628%1.63
$36.00$37.00$38.00Dec 18$0.55$0.4511%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 20-$1.17$0.83
$38.00$39.001:2Nov 20-$0.52$0.48
$37.00$38.001:2Nov 20-$0.66$0.34
$36.00$37.001:2Dec 18-$0.84$0.16
$35.00$36.001:2Nov 20-$0.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.07$0.93
$29.00$28.001:2Nov 20-$0.38$0.62
$32.00$30.001:2Dec 18-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.16%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$2.050.438.2%6.16%14.37%2647
$39.00Dec 18$1.100.3117.2%3.31%20.53%1450
$35.00Dec 18$2.000.475.2%6.01%11.21%279
$37.00Dec 18$1.150.3611.2%3.46%14.67%--16
$38.00Dec 18$0.900.3314.2%2.71%16.92%56
$36.00Nov 20$1.000.358.2%3.01%11.21%1309
$37.00Nov 20$0.700.3211.2%2.10%13.32%--1.6K
$35.00Nov 20$1.150.425.2%3.46%8.66%52.8K
$38.00Nov 20$0.400.2714.2%1.20%15.42%--88
$39.00Nov 20$0.400.2217.2%1.20%18.43%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 17
Put/Call Ratio 0.06
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 94
Put/Call Ratio 0.16
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 9,262
Total Puts 5,442
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All