Tour v536
DFTX
DEFINIUM THERAPEUTIC
$30.36 -7.16%
$30.32 (-0.13%)🌙
as of 11/05 06:23 PM
(11/4 18:27) ◀
|
Thursday, November 5, 2026 (6:23pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:23 ▶

Option Volume

Detail
ℹ
Current (11/05) 698
Calls: 604 (87%)
Puts: 94 (13%)
Prior (11/04) 153
Calls: 133 (87%)
Puts: 20 (13%)
Current vs Prior +356.21%
Calls: +354.14% (Calls)
Puts: +370.00% (Puts)
Prior 7-Day Total 14,668
Calls: 9,273 (63%)
Puts: 5,395 (37%)
Prior 7-Day Average 2,095
Calls: 1,324 (63%)
Puts: 770 (37%)
Current vs Prior 7-Day Avg -66.69%
Calls: -54.41%
Puts: -87.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $307.3K
Calls: $262.5K (85%)
Puts: $44.8K (15%)
Prior (11/04) $41.7K
Calls: $33.2K (80%)
Puts: $8.4K (20%)
Current vs Prior +637.55%
Calls: +690.25%
Puts: +430.25%
Prior 7-Day Total $4.48M
Calls: $3.59M (80%)
Puts: $890.3K (20%)
Prior 7-Day Average $640.3K
Calls: $513.1K (80%)
Puts: $127.2K (20%)
Current vs Prior 7-Day Avg -52.01%
Calls: -48.84%
Puts: -64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.16
Prior (11/04) 0.15
Current vs Prior +3.49%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 11,581
Calls: 7,276 (63%)
Puts: 4,305 (37%)
Prior (11/04) 11,084
Calls: 6,734 (61%)
Puts: 4,350 (39%)
Current vs Prior +4.48%
Prior 7-Day Total 45,042
Calls: 34,827 (77%)
Puts: 10,215 (23%)
Prior 7-Day Average 6,434
Calls: 4,975 (77%)
Puts: 1,459 (23%)
Current vs Prior 7-Day Avg +79.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.77% | 22.07%
Prior 19.57% | 21.80%
Current vs Prior -4.07% | +1.21%
Prior 7-Day Avg 16.74% | 22.55%
Current vs 7-Day Avg +12.15% | -2.15%
Prior 7-Day Eod 19.57% | 21.80%
Current vs 7-Day Eod -4.07% | +1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($262.5K) vs puts ($44.8K). Massive premium surge with dollar volume up 638% vs prior. Unusually high activity with volume up 356% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (604 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.503.60$3.0536.1%50.6181
$30.00Dec 183.004.40$3.7037.8%10.6179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 206.509.60$8.0538.5%50.88--
$37.00Nov 206.508.10$7.3021.9%90.8560
$38.00Nov 206.809.50$8.1533.1%10.82--
$36.00Nov 205.707.70$6.7029.9%10.78--
$35.00Nov 204.806.20$5.5025.5%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 231, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 180.601.75$1.1897.5%1000.26350
$33.00Nov 201.002.15$1.5872.8%230.41309
$38.00Nov 200.501.20$0.8582.4%130.2376
$36.00Dec 181.051.85$1.4555.2%120.3339
$35.00Dec 181.252.30$1.7859.0%80.3778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.952.25$2.1014.3%380.414.1K
$37.00Nov 206.508.10$7.3021.9%90.8560
$28.00Nov 200.901.50$1.2050.0%50.28114
$39.00Nov 206.509.60$8.0538.5%50.88--
$31.00Nov 201.903.40$2.6556.6%10.4721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18102.6%73.9%38.7%6160
$35.00Nov 20Dec 1895.9%76.7%25.1%142.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$39.00Dec 18$0.27$2.73$0.2733%10.11$36.27
$30.00$35.00Dec 18$1.92$3.08$1.9261%1.60$31.92
$33.00$35.00Nov 20$0.58$1.42$0.5841%2.45$33.58
$35.00$37.00Nov 20$0.37$1.63$0.3730%4.41$35.37
$30.00$33.00Nov 20$1.47$1.53$1.4761%1.04$31.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.60$0.40$0.6086%0.67$36.40
$31.00$30.00Nov 20$0.55$0.45$0.5547%0.82$30.45
$30.00$28.00Nov 20$0.90$1.10$0.9042%1.22$29.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 18$0.33$0.33$0.6763%0.49$35.33
$35.00$37.00Nov 20$0.37$0.37$1.6370%0.23$35.37
$33.00$35.00Nov 20$0.58$0.58$1.4259%0.41$33.58
$36.00$39.00Dec 18$0.27$0.27$2.7367%0.10$36.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Nov 20$0.90$0.90$1.1058%0.82$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.65102.6%73.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.96% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.05$2.10$5.15$24.85$35.1516.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.03% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$28.00Nov 20$0.63$1.20$1.83$26.17$38.83
$38.00$28.00Nov 20$0.85$1.20$2.05$25.95$40.05
$35.00$28.00Nov 20$1.00$1.20$2.20$25.80$37.20
$33.00$28.00Nov 20$1.58$1.20$2.78$25.22$35.78
$37.00$30.00Nov 20$0.63$2.10$2.73$27.27$39.73
$35.00$30.00Nov 20$1.00$2.10$3.10$26.90$38.10
$38.00$30.00Nov 20$0.85$2.10$2.95$27.05$40.95
$33.00$30.00Nov 20$1.58$2.10$3.68$26.32$36.68
$35.00$31.00Nov 20$1.00$2.65$3.65$27.35$38.65
$37.00$31.00Nov 20$0.63$2.65$3.28$27.72$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Nov 20$0.21$1.7921%8.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.25$0.754%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Nov 20-$0.11$2.89
$33.00$35.001:2Nov 20-$0.42$1.58
$35.00$37.001:2Nov 20-$0.26$1.74
$36.00$39.001:2Dec 18-$0.91$2.09
$30.00$35.001:2Dec 18$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 20-$0.30$1.70
$35.00$31.001:2Nov 20$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.12%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.250.3715.3%4.12%19.40%878
$36.00Dec 18$1.050.3318.6%3.46%22.04%1239
$39.00Dec 18$0.600.2628.5%1.98%30.43%100350
$38.00Nov 20$0.500.2325.2%1.65%26.81%1376
$35.00Nov 20$0.700.3015.3%2.31%17.59%62.8K
$33.00Nov 20$1.000.418.7%3.29%11.99%23309
$37.00Nov 20$0.250.2121.9%0.82%22.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 94
Put/Call Ratio 0.16
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 20
Put/Call Ratio 0.15
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 9,273
Total Puts 5,395
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All