Tour v527
DFTX
DEFINIUM THERAPEUTIC
$39.86 +2.49%
(9/14 14:00) ◀
|
Monday, September 14, 2026 (3:00pm)
January 2026
|
▶ (9/14 16:00)
◀ 9/14 15:00 ▶

Option Volume

Detail
ℹ
Current (09/14 3:00pm) 10,177
Calls: 3,455 (34%)
Puts: 6,722 (66%)
Prior (08/12) 15,481
Calls: 9,714 (63%)
Puts: 5,767 (37%)
Current vs Prior -34.26%
Calls: -64.43% (Calls)
Puts: +16.56% (Puts)
Prior 7-Day Total 70,598
Calls: 49,760 (70%)
Puts: 20,838 (30%)
Prior 7-Day Average 10,085
Calls: 7,108 (70%)
Puts: 2,976 (30%)
Current vs Prior 7-Day Avg +0.91%
Calls: -51.40%
Puts: +125.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14 3:00pm) $2.46M
Calls: $1.35M (55%)
Puts: $1.11M (45%)
Prior (08/12) $4.11M
Calls: $3.34M (81%)
Puts: $777.9K (19%)
Current vs Prior -40.11%
Calls: -59.55%
Puts: +43.29%
Prior 7-Day Total $22.03M
Calls: $18.32M (83%)
Puts: $3.70M (17%)
Prior 7-Day Average $3.15M
Calls: $2.62M (83%)
Puts: $529.2K (17%)
Current vs Prior 7-Day Avg -21.68%
Calls: -48.43%
Puts: +110.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14 3:00pm) 1.95
Prior (08/12) 0.59
Current vs Prior +227.72%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +60.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14 3:00pm) 98,094
Calls: 67,893 (69%)
Puts: 30,201 (31%)
Prior (08/12) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Current vs Prior -6.79%
Prior 7-Day Total 585,611
Calls: 413,940 (71%)
Puts: 171,671 (29%)
Prior 7-Day Average 83,658
Calls: 59,134 (71%)
Puts: 24,524 (29%)
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.36% | 18.69%9.36% | 18.69%
Prior 12.57% | 21.50%12.57% | 21.50%
Current vs Prior -25.57% | -13.07%-25.57% | -13.07%
Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%
Current vs 7-Day Avg -57.34% | -38.94%-57.34% | -38.94%
Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%
Current vs 7-Day Eod -25.57% | -13.07%-38.94% | -40.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 40.71%
Calls: 97.44% | 57.69%
Puts: 28.48% | 23.73%
Prior 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs Prior -4.05% | -37.94%
Prior 7-Day Avg 38.69% | 36.20%
Calls: 42.00% | 34.75%
Puts: 35.38% | 37.65%
Current vs 7-Day Avg +62.72% | +12.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (67,893 calls vs 30,201 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.306.30$5.3037.7%90.91600
$36.00Sep 183.306.50$4.9065.3%80.834
$37.00Sep 182.654.70$3.6855.7%--0.81280
$35.00Oct 165.408.30$6.8542.3%120.8035
$34.00Oct 166.009.00$7.5040.0%--0.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 186.008.00$7.0028.6%--0.85771
$45.00Sep 183.006.10$4.5568.1%210.85280
$46.00Sep 184.907.40$6.1540.7%60.82322
$44.00Sep 183.205.10$4.1545.8%210.80858
$43.00Sep 181.554.90$3.23103.7%--0.76159

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 7.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.40$0.3066.7%2290.148.0K
$40.00Sep 181.251.50$1.3818.1%1650.492.1K
$45.00Oct 161.051.75$1.4050.0%1260.312.5K
$40.00Oct 162.753.60$3.1826.7%890.55293
$39.00Sep 181.203.10$2.1588.4%640.61187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.500.85$0.6851.5%2.5K0.152.5K
$40.00Oct 162.603.30$2.9523.7%1.0K0.4699
$37.00Oct 161.352.95$2.1574.4%1.0K0.325.2K
$40.00Sep 181.351.80$1.5828.5%6880.511.1K
$35.00Oct 160.601.25$0.9369.9%5220.21397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 36.5%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 18Oct 16138.7%69.4%99.8%7113
$44.00Sep 18Oct 16104.6%72.0%45.2%18145
$43.00Sep 18Oct 1697.6%69.6%40.2%9143
$40.00Sep 18Oct 1688.4%63.2%39.9%2542.4K
$38.00Sep 18Oct 1685.0%63.5%33.9%245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 18Oct 16103.4%63.2%63.4%111.3K
$44.00Sep 18Oct 16104.6%72.0%45.2%21868
$43.00Sep 18Oct 1697.6%69.6%40.2%--207
$40.00Sep 18Oct 1688.4%63.2%39.9%1.7K1.1K
$38.00Sep 18Oct 1685.0%63.5%33.9%441.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 8.52, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 16$0.21$1.79$0.2155%8.52$40.21
$35.00$36.00Sep 18$0.40$0.60$0.4091%1.50$35.40
$35.00$38.00Oct 16$1.85$1.15$1.8580%0.62$36.85
$38.00$39.00Sep 18$0.40$0.60$0.4071%1.50$38.40
$43.00$44.00Oct 16$0.20$0.80$0.2041%4.00$43.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 18$0.40$0.60$0.4085%1.50$44.60
$43.00$42.00Sep 18$0.60$0.40$0.6076%0.67$42.40
$41.00$40.00Sep 18$0.45$0.55$0.4561%1.22$40.55
$42.00$41.00Sep 18$0.60$0.40$0.6070%0.67$41.40
$42.00$41.00Oct 16$0.45$0.55$0.4554%1.22$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.82$0.82$0.1853%4.56$42.82
$44.00$45.00Oct 16$0.55$0.55$0.4563%1.22$44.55
$46.00$47.00Sep 18$0.15$0.15$0.8582%0.18$46.15
$44.00$45.00Sep 18$0.15$0.15$0.8580%0.18$44.15
$40.00$41.00Sep 18$0.43$0.43$0.5750%0.75$40.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.90$0.90$0.1068%9.00$36.10
$39.00$38.00Oct 16$0.50$0.50$0.5059%1.00$38.50
$36.00$35.00Sep 18$0.22$0.22$0.7883%0.28$35.78
$36.00$35.00Oct 16$0.32$0.32$0.6874%0.47$35.68
$38.00$37.00Sep 18$0.28$0.28$0.7271%0.39$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.8088.4%63.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.3788.4%63.2%
$39.00Sep 18Oct 16$1.5280.4%64.5%
$41.00Sep 18Oct 16$1.0287.2%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.43% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$1.38$1.58$2.96$37.04$42.967.43%
$41.00Sep 18$0.95$2.03$2.98$38.02$43.987.48%
$39.00Sep 18$2.15$0.98$3.13$35.87$42.137.85%
$38.00Sep 18$2.55$0.68$3.23$34.77$41.238.10%
$42.00Sep 18$0.68$2.63$3.31$38.69$45.318.30%
$43.00Sep 18$0.55$3.23$3.78$39.22$46.789.48%
$37.00Sep 18$3.68$0.40$4.08$32.92$41.0810.24%
$36.00Sep 18$4.90$0.40$5.30$30.70$41.3013.30%
$40.00Oct 16$3.18$2.95$6.13$33.87$46.1315.38%
$42.00Oct 16$2.97$3.50$6.47$35.53$48.4716.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.13% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$37.00Sep 18$0.45$0.40$0.85$36.15$44.85
$44.00$36.00Sep 18$0.45$0.40$0.85$35.15$44.85
$43.00$37.00Sep 18$0.55$0.40$0.95$36.05$43.95
$43.00$36.00Sep 18$0.55$0.40$0.95$35.05$43.95
$44.00$32.00Sep 18$0.45$0.53$0.98$31.02$44.98
$42.00$37.00Sep 18$0.68$0.40$1.08$35.92$43.08
$43.00$32.00Sep 18$0.55$0.53$1.08$30.92$44.08
$44.00$38.00Sep 18$0.45$0.68$1.13$36.87$45.13
$42.00$36.00Sep 18$0.68$0.40$1.08$34.92$43.08
$43.00$38.00Sep 18$0.55$0.68$1.23$36.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.59, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Sep 18$0.37$0.6366%0.59$35.63$46.37
35/3644/45Sep 18$0.37$0.6364%0.59$35.63$44.37
35/3646/47Oct 16$0.52$0.4846%1.08$35.48$46.52
37/3846/47Sep 18$0.43$0.5753%0.75$37.57$46.43
37/3844/45Sep 18$0.43$0.5752%0.75$37.57$44.43
35/3643/44Sep 18$0.32$0.6859%0.47$35.68$43.32
35/3642/43Sep 18$0.35$0.6554%0.54$35.65$42.35
37/3843/44Sep 18$0.38$0.6247%0.61$37.62$43.38
37/3842/43Sep 18$0.41$0.5941%0.69$37.59$42.41
33/3546/47Oct 16$0.45$1.5551%0.29$34.55$46.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.09$0.9112%10.11
$40.00$41.00$42.00Sep 18$0.16$0.8420%5.25
$41.00$42.00$43.00Sep 18$0.14$0.8615%6.14
$39.00$40.00$41.00Sep 18$0.34$0.6622%1.94
$44.00$45.00$46.00Sep 18$0.38$0.622%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.15$0.8520%5.67
$38.00$39.00$40.00Sep 18$0.30$0.7022%2.33
$34.00$35.00$36.00Sep 18$0.22$0.789%3.55
$36.00$37.00$38.00Sep 18$0.28$0.7212%2.57
$33.00$34.00$35.00Sep 18$0.25$0.753%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Sep 18-$0.15$0.85
$39.00$40.001:2Sep 18-$0.61$0.39
$41.00$42.001:2Sep 18-$0.41$0.59
$40.00$41.001:2Sep 18-$0.52$0.48
$46.00$47.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Sep 18-$0.12$0.88
$40.00$39.001:2Sep 18-$0.38$0.62
$39.00$38.001:2Sep 18-$0.38$0.62
$37.00$36.001:2Oct 16-$0.35$0.65
$35.00$34.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.39%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$1.350.3710.4%3.39%13.77%57
$46.00Oct 16$1.100.2915.4%2.76%18.16%721
$40.00Oct 16$2.750.550.3%6.90%7.25%89293
$43.00Oct 16$1.400.417.9%3.51%11.39%218
$42.00Oct 16$1.650.475.4%4.14%9.51%123
$45.00Oct 16$1.050.3112.9%2.63%15.53%1262.5K
$47.00Oct 16$0.600.2517.9%1.51%19.42%925
$40.00Sep 18$1.250.490.3%3.14%3.49%1652.1K
$42.00Sep 18$0.500.305.4%1.25%6.62%34242
$43.00Sep 18$0.350.247.9%0.88%8.76%7125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455
Total Puts 6,722
Put/Call Ratio 1.95
Net Difference -3,267

Prior's Put/Call Breakdown

Total Calls 9,714
Total Puts 5,767
Put/Call Ratio 0.59
Net Difference 3,947

Prior 7-Day Put/Call Summary

Total Calls 49,760
Total Puts 20,838
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All