DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$39.77 +2.25%

(9/14 13:00) ◀

Monday, September 14, 2026 (2:00pm)

▶

◀ 9/14 14:00

Option Volume

Detail

ℹ

Current (09/14 2:00pm) 9,893

Calls: 3,199 (32%)

Puts: 6,694 (68%)

Prior (08/12) 14,771

Calls: 9,136 (62%)

Puts: 5,635 (38%)

Current vs Prior -33.02%

Calls: -64.98% (Calls)

Puts: +18.79% (Puts)

Prior 7-Day Total 69,486

Calls: 48,807 (70%)

Puts: 20,679 (30%)

Prior 7-Day Average 9,926

Calls: 6,972 (70%)

Puts: 2,954 (30%)

Current vs Prior 7-Day Avg -0.34%

Calls: -54.12%

Puts: +126.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 2:00pm) $2.29M

Calls: $1.26M (55%)

Puts: $1.03M (45%)

Prior (08/12) $3.88M

Calls: $3.18M (82%)

Puts: $692.5K (18%)

Current vs Prior -40.95%

Calls: -60.55%

Puts: +49.14%

Prior 7-Day Total $21.26M

Calls: $17.54M (83%)

Puts: $3.72M (17%)

Prior 7-Day Average $3.04M

Calls: $2.51M (83%)

Puts: $531.4K (17%)

Current vs Prior 7-Day Avg -24.68%

Calls: -49.91%

Puts: +94.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 2:00pm) 2.09

Prior (08/12) 0.62

Current vs Prior +239.26%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +57.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 2:00pm) 98,094

Calls: 67,893 (69%)

Puts: 30,201 (31%)

Prior (08/12) 105,235

Calls: 74,314 (71%)

Puts: 30,921 (29%)

Current vs Prior -6.79%

Prior 7-Day Total 585,611

Calls: 413,940 (71%)

Puts: 171,671 (29%)

Prior 7-Day Average 83,658

Calls: 59,134 (71%)

Puts: 24,524 (29%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.13% | 17.98%9.13% | 17.98%

Prior 12.57% | 21.50%12.57% | 21.50%

Current vs Prior -27.40% | -16.38%-27.40% | -16.38%

Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%

Current vs 7-Day Avg -58.39% | -41.26%-58.39% | -41.26%

Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%

Current vs 7-Day Eod -27.40% | -16.38%-40.44% | -42.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.68% | 53.38%

Calls: 97.44% | 57.69%

Puts: 43.92% | 49.06%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior +7.71% | -18.63%

Prior 7-Day Avg 38.69% | 36.20%

Calls: 42.00% | 34.75%

Puts: 35.38% | 37.65%

Current vs 7-Day Avg +82.67% | +47.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (67,893 calls vs 30,201 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	4.30	6.30	$5.30	37.7%	9	0.92	600
$36.00	Sep 18	3.30	6.50	$4.90	65.3%	8	0.85	4
$37.00	Sep 18	2.65	4.70	$3.68	55.7%	--	0.83	280
$35.00	Oct 16	5.40	8.30	$6.85	42.3%	12	0.80	35
$34.00	Oct 16	6.00	9.00	$7.50	40.0%	--	0.76	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 18	6.00	8.00	$7.00	28.6%	--	0.96	771
$46.00	Sep 18	4.90	7.40	$6.15	40.7%	6	0.93	322
$45.00	Sep 18	3.00	6.10	$4.55	68.1%	21	0.92	280
$44.00	Sep 18	3.20	5.10	$4.15	45.8%	21	0.85	858
$43.00	Sep 18	1.55	4.90	$3.23	103.7%	--	0.78	159

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 7.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.25	0.40	$0.33	45.5%	204	0.16	8.0K
$40.00	Sep 18	1.25	2.15	$1.70	52.9%	160	0.55	2.1K
$45.00	Oct 16	1.10	2.10	$1.60	62.5%	126	0.33	2.5K
$40.00	Oct 16	2.65	3.50	$3.08	27.6%	88	0.56	293
$39.00	Sep 18	1.20	3.10	$2.15	88.4%	64	0.64	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.45	0.85	$0.65	61.5%	2.5K	0.14	2.5K
$40.00	Oct 16	2.00	3.30	$2.65	49.1%	1.0K	0.46	99
$37.00	Oct 16	1.30	2.15	$1.73	49.1%	1.0K	0.31	5.2K
$40.00	Sep 18	1.15	1.80	$1.48	43.9%	688	0.47	1.1K
$35.00	Oct 16	0.80	1.25	$1.02	44.1%	522	0.21	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.4%, max 68.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 18	Oct 16	92.3%	58.4%	58.1%	248	2.4K
$38.00	Sep 18	Oct 16	92.6%	63.6%	45.6%	2	45
$45.00	Sep 18	Oct 16	99.4%	68.9%	44.2%	330	10.5K
$43.00	Sep 18	Oct 16	92.8%	68.0%	36.5%	9	143
$44.00	Sep 18	Oct 16	96.9%	71.1%	36.3%	18	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 16	109.4%	65.0%	68.3%	11	1.3K
$40.00	Sep 18	Oct 16	92.3%	58.4%	58.1%	1.7K	1.1K
$38.00	Sep 18	Oct 16	92.6%	63.6%	45.6%	44	1.7K
$43.00	Sep 18	Oct 16	92.8%	68.0%	36.5%	--	207
$37.00	Sep 18	Oct 16	91.0%	67.6%	34.6%	1.1K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Sep 18	$0.40	$0.60	$0.40	92%	1.50	$35.40
$35.00	$38.00	Oct 16	$1.85	$1.15	$1.85	80%	0.62	$36.85
$38.00	$39.00	Sep 18	$0.45	$0.55	$0.45	74%	1.22	$38.45
$43.00	$44.00	Oct 16	$0.17	$0.83	$0.17	42%	4.88	$43.17
$41.00	$42.00	Sep 18	$0.20	$0.80	$0.20	42%	4.00	$41.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Sep 18	$0.40	$0.60	$0.40	92%	1.50	$44.60
$43.00	$42.00	Sep 18	$0.45	$0.55	$0.45	78%	1.22	$42.55
$38.00	$37.00	Oct 16	$0.22	$0.78	$0.22	35%	3.55	$37.78
$41.00	$40.00	Oct 16	$0.40	$0.60	$0.40	49%	1.50	$40.60
$42.00	$41.00	Oct 16	$0.45	$0.55	$0.45	54%	1.22	$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 16	$0.88	$0.88	$0.12	52%	7.33	$42.88
$40.00	$41.00	Sep 18	$0.80	$0.80	$0.20	45%	4.00	$40.80
$44.00	$45.00	Oct 16	$0.38	$0.38	$0.62	62%	0.61	$44.38
$46.00	$47.00	Oct 16	$0.27	$0.27	$0.73	70%	0.37	$46.27
$44.00	$45.00	Sep 18	$0.12	$0.12	$0.88	79%	0.14	$44.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.46	$0.46	$0.54	69%	0.85	$36.54
$36.00	$35.00	Sep 18	$0.22	$0.22	$0.78	84%	0.28	$35.78
$39.00	$38.00	Sep 18	$0.42	$0.42	$0.58	63%	0.72	$38.58
$38.00	$37.00	Sep 18	$0.28	$0.28	$0.72	73%	0.39	$37.72
$35.00	$33.00	Oct 16	$0.37	$0.37	$1.63	79%	0.23	$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.63, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$1.38	92.3%	58.4%
$42.00	Sep 18	Oct 16	$2.33	81.8%	79.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$1.17	92.3%	58.4%
$39.00	Sep 18	Oct 16	$2.25	97.3%	84.3%
$41.00	Sep 18	Oct 16	$1.02	73.3%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.37% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Sep 18	$0.90	$2.03	$2.93	$38.07	$43.93	7.37%
$40.00	Sep 18	$1.70	$1.48	$3.18	$36.82	$43.18	8.00%
$39.00	Sep 18	$2.15	$1.10	$3.25	$35.75	$42.25	8.17%
$38.00	Sep 18	$2.60	$0.68	$3.28	$34.72	$41.28	8.25%
$42.00	Sep 18	$0.70	$2.78	$3.48	$38.52	$45.48	8.75%
$43.00	Sep 18	$0.60	$3.23	$3.83	$39.17	$46.83	9.63%
$37.00	Sep 18	$3.68	$0.40	$4.08	$32.92	$41.08	10.26%
$36.00	Sep 18	$4.90	$0.40	$5.30	$30.70	$41.30	13.33%
$40.00	Oct 16	$3.08	$2.65	$5.73	$34.27	$45.73	14.41%
$42.00	Oct 16	$3.03	$3.50	$6.53	$35.47	$48.53	16.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.84% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$36.00	Sep 18	$0.33	$0.40	$0.73	$35.27	$45.73
$45.00	$37.00	Sep 18	$0.33	$0.40	$0.73	$36.27	$45.73
$44.00	$37.00	Sep 18	$0.45	$0.40	$0.85	$36.15	$44.85
$44.00	$36.00	Sep 18	$0.45	$0.40	$0.85	$35.15	$44.85
$43.00	$37.00	Sep 18	$0.60	$0.40	$1.00	$36.00	$44.00
$43.00	$36.00	Sep 18	$0.60	$0.40	$1.00	$35.00	$44.00
$45.00	$38.00	Sep 18	$0.33	$0.68	$1.01	$36.99	$46.01
$44.00	$38.00	Sep 18	$0.45	$0.68	$1.13	$36.87	$45.13
$42.00	$37.00	Sep 18	$0.70	$0.40	$1.10	$35.90	$43.10
$43.00	$38.00	Sep 18	$0.60	$0.68	$1.28	$36.72	$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.70, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/47	Oct 16	$0.73	$0.27	40%	2.70	$36.27	$46.73
36/37	45/46	Oct 16	$0.66	$0.34	36%	1.94	$36.34	$45.66
35/36	44/45	Sep 18	$0.34	$0.66	64%	0.52	$35.66	$44.34
35/36	46/47	Oct 16	$0.52	$0.48	45%	1.08	$35.48	$46.52
35/36	43/44	Sep 18	$0.37	$0.63	58%	0.59	$35.63	$43.37
37/38	44/45	Sep 18	$0.40	$0.60	52%	0.67	$37.60	$44.40
37/38	43/44	Sep 18	$0.43	$0.57	46%	0.75	$37.57	$43.43
35/36	45/46	Oct 16	$0.45	$0.55	41%	0.82	$35.55	$45.45
37/38	46/47	Oct 16	$0.49	$0.51	35%	0.96	$37.51	$46.49
37/38	45/46	Oct 16	$0.42	$0.58	32%	0.72	$37.58	$45.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Sep 18	$0.10	$0.90	15%	9.00
$44.00	$45.00	$46.00	Sep 18	$0.09	$0.91	7%	10.11
$36.00	$37.00	$38.00	Sep 18	$0.14	$0.86	11%	6.14
$44.00	$45.00	$46.00	Oct 16	$0.18	$0.82	8%	4.56
$40.00	$41.00	$42.00	Sep 18	$0.60	$0.40	22%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 16	$0.05	$0.95	8%	19.00
$39.00	$40.00	$41.00	Sep 18	$0.17	$0.83	25%	4.88
$37.00	$38.00	$39.00	Sep 18	$0.14	$0.86	19%	6.14
$40.00	$41.00	$42.00	Sep 18	$0.20	$0.80	25%	4.00
$35.00	$36.00	$37.00	Oct 16	$0.21	$0.79	10%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Sep 18	-$0.10	$0.90
$38.00	$40.00	1:2	Oct 16	-$1.16	$0.84
$44.00	$45.00	1:2	Sep 18	-$0.21	$0.79
$43.00	$44.00	1:2	Sep 18	-$0.30	$0.70
$46.00	$47.00	1:2	Sep 18	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Sep 18	-$0.12	$0.88
$39.00	$38.00	1:2	Sep 18	-$0.26	$0.74
$35.00	$33.00	1:2	Oct 16	-$0.28	$1.72
$35.00	$34.00	1:2	Sep 18	-$0.18	$0.82
$39.00	$38.00	1:2	Oct 16	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.52%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$1.40	0.38	10.6%	3.52%	14.16%	5	7
$46.00	Oct 16	$1.10	0.30	15.7%	2.77%	18.43%	7	21
$45.00	Oct 16	$1.10	0.33	13.2%	2.77%	15.92%	126	2.5K
$40.00	Oct 16	$2.65	0.56	0.6%	6.66%	7.24%	88	293
$43.00	Oct 16	$1.40	0.42	8.1%	3.52%	11.64%	2	18
$42.00	Oct 16	$1.65	0.48	5.6%	4.15%	9.76%	1	23
$47.00	Oct 16	$0.60	0.26	18.2%	1.51%	19.69%	9	25
$40.00	Sep 18	$1.25	0.55	0.6%	3.14%	3.72%	160	2.1K
$42.00	Sep 18	$0.55	0.33	5.6%	1.38%	6.99%	24	242
$43.00	Sep 18	$0.35	0.27	8.1%	0.88%	9.00%	7	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,199

Total Puts 6,694

Put/Call Ratio 2.09

Net Difference -3,495

Prior's Put/Call Breakdown

Total Calls 9,136

Total Puts 5,635

Put/Call Ratio 0.62

Net Difference 3,501

Prior 7-Day Put/Call Summary

Total Calls 48,807

Total Puts 20,679

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card