DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$40.25 +3.50%

(9/14 15:00) ◀

Monday, September 14, 2026 (4:00pm)

▶

◀ 9/14 16:00

Option Volume

Detail

ℹ

Current (09/14 4:00pm) 10,401

Calls: 3,560 (34%)

Puts: 6,841 (66%)

Prior (08/12) 15,993

Calls: 10,078 (63%)

Puts: 5,915 (37%)

Current vs Prior -34.97%

Calls: -64.68% (Calls)

Puts: +15.66% (Puts)

Prior 7-Day Total 71,589

Calls: 50,610 (71%)

Puts: 20,979 (29%)

Prior 7-Day Average 10,227

Calls: 7,230 (71%)

Puts: 2,997 (29%)

Current vs Prior 7-Day Avg +1.70%

Calls: -50.76%

Puts: +128.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 4:00pm) $2.47M

Calls: $1.44M (58%)

Puts: $1.04M (42%)

Prior (08/12) $4.34M

Calls: $3.45M (80%)

Puts: $883.8K (20%)

Current vs Prior -43.00%

Calls: -58.39%

Puts: +17.17%

Prior 7-Day Total $22.95M

Calls: $19.11M (83%)

Puts: $3.84M (17%)

Prior 7-Day Average $3.28M

Calls: $2.73M (83%)

Puts: $548.5K (17%)

Current vs Prior 7-Day Avg -24.59%

Calls: -47.37%

Puts: +88.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 4:00pm) 1.92

Prior (08/12) 0.59

Current vs Prior +227.41%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +70.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 4:00pm) 98,094

Calls: 67,893 (69%)

Puts: 30,201 (31%)

Prior (08/12) 105,235

Calls: 74,314 (71%)

Puts: 30,921 (29%)

Current vs Prior -6.79%

Prior 7-Day Total 585,611

Calls: 413,940 (71%)

Puts: 171,671 (29%)

Prior 7-Day Average 83,658

Calls: 59,134 (71%)

Puts: 24,524 (29%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 11.06% | 15.78%11.06% | 15.78%

Prior 12.57% | 21.50%12.57% | 21.50%

Current vs Prior -12.07% | -26.62%-12.07% | -26.62%

Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%

Current vs 7-Day Avg -49.59% | -48.46%-49.59% | -48.46%

Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%

Current vs 7-Day Eod -12.07% | -26.62%-27.86% | -49.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior -4.05% | -45.12%

Prior 7-Day Avg 38.69% | 36.20%

Calls: 42.00% | 34.75%

Puts: 35.38% | 37.65%

Current vs 7-Day Avg +62.72% | -0.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (67,893 calls vs 30,201 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	4.30	6.30	$5.30	37.7%	9	0.96	600
$36.00	Sep 18	3.30	6.50	$4.90	65.3%	8	0.88	4
$37.00	Sep 18	2.65	5.00	$3.83	61.4%	--	0.86	280
$34.00	Oct 16	6.00	9.00	$7.50	40.0%	--	0.84	11
$35.00	Oct 16	5.40	8.50	$6.95	44.6%	12	0.82	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	1.85	3.80	$2.83	68.9%	80	1.00	108
$43.00	Sep 18	1.55	4.90	$3.23	103.7%	--	1.00	159
$44.00	Sep 18	3.30	5.70	$4.50	53.3%	22	1.00	858
$45.00	Sep 18	3.00	6.00	$4.50	66.7%	21	1.00	280
$46.00	Sep 18	4.90	7.40	$6.15	40.7%	6	1.00	322

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.00	0.85	$0.43	197.7%	254	0.21	8.0K
$48.00	Oct 16	0.40	1.25	$0.83	102.4%	210	0.21	21
$40.00	Sep 18	0.80	4.80	$2.80	142.9%	172	0.67	2.1K
$45.00	Oct 16	0.95	2.40	$1.67	86.8%	128	0.35	2.5K
$40.00	Oct 16	2.60	4.00	$3.30	42.4%	89	0.58	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.30	0.85	$0.57	96.5%	2.5K	0.13	2.5K
$37.00	Oct 16	1.20	2.95	$2.08	84.1%	1.0K	0.30	5.2K
$40.00	Oct 16	1.90	3.10	$2.50	48.0%	1.0K	0.43	99
$40.00	Sep 18	0.80	1.70	$1.25	72.0%	688	0.40	1.1K
$35.00	Oct 16	0.40	1.25	$0.83	102.4%	522	0.19	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.9%, max 119.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Sep 18	Oct 16	137.0%	62.5%	119.1%	217	231
$38.00	Sep 18	Oct 16	114.2%	59.9%	90.6%	4	45
$40.00	Sep 18	Oct 16	108.7%	59.1%	83.9%	261	2.4K
$47.00	Sep 18	Oct 16	110.7%	65.8%	68.3%	11	237
$46.00	Sep 18	Oct 16	110.6%	66.0%	67.6%	7	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 18	Oct 16	114.2%	59.9%	90.6%	65	1.7K
$40.00	Sep 18	Oct 16	108.7%	59.1%	83.9%	1.7K	1.1K
$36.00	Sep 18	Oct 16	137.3%	80.7%	70.2%	11	1.3K
$39.00	Sep 18	Oct 16	115.9%	69.9%	65.7%	343	822
$37.00	Sep 18	Oct 16	123.4%	79.0%	56.2%	1.1K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.06, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 16	$0.33	$1.67	$0.33	58%	5.06	$40.33
$35.00	$36.00	Sep 18	$0.40	$0.60	$0.40	96%	1.50	$35.40
$37.00	$38.00	Sep 18	$0.38	$0.62	$0.38	86%	1.63	$37.38
$34.00	$35.00	Oct 16	$0.55	$0.45	$0.55	84%	0.82	$34.55
$43.00	$44.00	Oct 16	$0.17	$0.83	$0.17	42%	4.88	$43.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Sep 18	$0.40	$0.60	$0.40	100%	1.50	$42.60
$44.00	$43.00	Oct 16	$0.15	$0.85	$0.15	64%	5.67	$43.85
$48.00	$47.00	Sep 18	$0.55	$0.45	$0.55	100%	0.82	$47.45
$38.00	$37.00	Sep 18	$0.12	$0.88	$0.12	23%	7.33	$37.88
$40.00	$39.00	Sep 18	$0.27	$0.73	$0.27	40%	2.70	$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 16	$0.30	$0.30	$0.70	74%	0.43	$47.30
$41.00	$42.00	Sep 18	$0.57	$0.57	$0.43	41%	1.33	$41.57
$45.00	$46.00	Oct 16	$0.32	$0.32	$0.68	65%	0.47	$45.32
$46.00	$47.00	Sep 18	$0.15	$0.15	$0.85	79%	0.18	$46.15
$46.00	$47.00	Oct 16	$0.22	$0.22	$0.78	70%	0.28	$46.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 16	$0.88	$0.88	$0.12	61%	7.33	$38.12
$36.00	$35.00	Sep 18	$0.33	$0.33	$0.67	85%	0.49	$35.67
$39.00	$38.00	Sep 18	$0.33	$0.33	$0.67	69%	0.49	$38.67
$37.00	$36.00	Oct 16	$0.30	$0.30	$0.70	70%	0.43	$36.70
$35.00	$33.00	Oct 16	$0.26	$0.26	$1.74	81%	0.15	$34.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.40, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$0.50	108.7%	59.1%
$42.00	Sep 18	Oct 16	$2.32	49.5%	74.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$1.25	108.7%	59.1%
$39.00	Sep 18	Oct 16	$1.55	115.9%	69.9%
$41.00	Sep 18	Oct 16	$1.40	103.6%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.13% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Sep 18	$1.22	$1.65	$2.87	$38.13	$43.87	7.13%
$39.00	Sep 18	$2.20	$0.98	$3.18	$35.82	$42.18	7.90%
$42.00	Sep 18	$0.65	$2.83	$3.48	$38.52	$45.48	8.65%
$43.00	Sep 18	$0.38	$3.23	$3.61	$39.39	$46.61	8.97%
$40.00	Sep 18	$2.80	$1.25	$4.05	$35.95	$44.05	10.06%
$38.00	Sep 18	$3.45	$0.65	$4.10	$33.90	$42.10	10.19%
$37.00	Sep 18	$3.83	$0.53	$4.36	$32.64	$41.36	10.83%
$44.00	Sep 18	$0.40	$4.50	$4.90	$39.10	$48.90	12.17%
$40.00	Oct 16	$3.30	$2.50	$5.80	$34.20	$45.80	14.41%
$38.00	Oct 16	$4.80	$1.65	$6.45	$31.55	$44.45	16.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.19% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$36.00	Sep 18	$0.40	$0.48	$0.88	$35.12	$44.88
$45.00	$36.00	Sep 18	$0.43	$0.48	$0.91	$35.09	$45.91
$44.00	$37.00	Sep 18	$0.40	$0.53	$0.93	$36.07	$44.93
$43.00	$36.00	Sep 18	$0.38	$0.48	$0.86	$35.14	$43.86
$45.00	$37.00	Sep 18	$0.43	$0.53	$0.96	$36.04	$45.96
$43.00	$37.00	Sep 18	$0.38	$0.53	$0.91	$36.09	$43.91
$44.00	$38.00	Sep 18	$0.40	$0.65	$1.05	$36.95	$45.05
$46.00	$36.00	Sep 18	$0.53	$0.48	$1.01	$34.99	$47.01
$43.00	$38.00	Sep 18	$0.38	$0.65	$1.03	$36.97	$44.03
$46.00	$37.00	Sep 18	$0.53	$0.53	$1.06	$35.94	$47.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/47	Sep 18	$0.48	$0.52	64%	0.92	$35.52	$46.48
36/37	47/48	Oct 16	$0.60	$0.40	43%	1.50	$36.40	$47.60
36/37	45/46	Oct 16	$0.62	$0.38	35%	1.63	$36.38	$45.62
38/39	46/47	Sep 18	$0.48	$0.52	48%	0.92	$38.52	$46.48
36/37	46/47	Oct 16	$0.52	$0.48	40%	1.08	$36.48	$46.52
37/38	46/47	Sep 18	$0.27	$0.73	56%	0.37	$37.73	$46.27
33/35	47/48	Oct 16	$0.56	$1.44	55%	0.39	$34.44	$47.56
33/35	45/46	Oct 16	$0.58	$1.42	47%	0.41	$34.42	$45.58
33/35	46/47	Oct 16	$0.48	$1.52	51%	0.32	$34.52	$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 16	$0.10	$0.90	8%	9.00
$44.00	$45.00	$46.00	Sep 18	$0.07	$0.93	3%	13.29
$41.00	$42.00	$43.00	Sep 18	$0.30	$0.70	30%	2.33
$42.00	$43.00	$44.00	Sep 18	$0.29	$0.71	20%	2.45
$46.00	$47.00	$48.00	Sep 18	$0.30	$0.70	3%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Sep 18	$0.13	$0.87	20%	6.69
$36.00	$37.00	$38.00	Sep 18	$0.07	$0.93	8%	13.29
$37.00	$38.00	$39.00	Sep 18	$0.21	$0.79	13%	3.76
$33.00	$34.00	$35.00	Sep 18	$0.19	$0.81	3%	4.26
$40.00	$41.00	$42.00	Sep 18	$0.78	$0.22	60%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Sep 18	-$0.08	$0.92
$42.00	$43.00	1:2	Sep 18	-$0.11	$0.89
$46.00	$47.00	1:2	Sep 18	-$0.23	$0.77
$38.00	$39.00	1:2	Sep 18	-$0.95	$0.05
$43.00	$44.00	1:2	Sep 18	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$41.00	1:2	Sep 18	-$0.47	$0.53
$35.00	$33.00	1:2	Oct 16	-$0.31	$1.69
$39.00	$38.00	1:2	Sep 18	-$0.32	$0.68
$35.00	$34.00	1:2	Sep 18	-$0.21	$0.79
$38.00	$37.00	1:2	Sep 18	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.73%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 16	$1.10	0.30	14.3%	2.73%	17.02%	7	21
$43.00	Oct 16	$1.55	0.42	6.8%	3.85%	10.68%	3	18
$45.00	Oct 16	$0.95	0.35	11.8%	2.36%	14.16%	128	2.5K
$42.00	Oct 16	$1.65	0.49	4.3%	4.10%	8.45%	1	23
$44.00	Oct 16	$0.85	0.38	9.3%	2.11%	11.43%	20	7
$47.00	Oct 16	$0.40	0.26	16.8%	0.99%	17.76%	9	25
$48.00	Oct 16	$0.40	0.21	19.2%	0.99%	20.25%	210	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,560

Total Puts 6,841

Put/Call Ratio 1.92

Net Difference -3,281

Prior's Put/Call Breakdown

Total Calls 10,078

Total Puts 5,915

Put/Call Ratio 0.59

Net Difference 4,163

Prior 7-Day Put/Call Summary

Total Calls 50,610

Total Puts 20,979

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card