DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$40.73 +4.73%

(9/14 12:00) ◀

Monday, September 14, 2026 (1:00pm)

▶ (9/14 14:00)

◀ 9/14 13:00 ▶

Option Volume

Detail

ℹ

Current (09/14 1:00pm) 9,186

Calls: 2,605 (28%)

Puts: 6,581 (72%)

Prior (08/12) 13,754

Calls: 8,692 (63%)

Puts: 5,062 (37%)

Current vs Prior -33.21%

Calls: -70.03% (Calls)

Puts: +30.01% (Puts)

Prior 7-Day Total 67,954

Calls: 47,741 (70%)

Puts: 20,213 (30%)

Prior 7-Day Average 9,707

Calls: 6,820 (70%)

Puts: 2,887 (30%)

Current vs Prior 7-Day Avg -5.37%

Calls: -61.80%

Puts: +127.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 1:00pm) $1.54M

Calls: $558.1K (36%)

Puts: $979.5K (64%)

Prior (08/12) $3.80M

Calls: $3.28M (86%)

Puts: $518.5K (14%)

Current vs Prior -59.56%

Calls: -83.01%

Puts: +88.91%

Prior 7-Day Total $20.89M

Calls: $17.22M (82%)

Puts: $3.67M (18%)

Prior 7-Day Average $2.98M

Calls: $2.46M (82%)

Puts: $524.2K (18%)

Current vs Prior 7-Day Avg -48.48%

Calls: -77.32%

Puts: +86.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 1:00pm) 2.53

Prior (08/12) 0.58

Current vs Prior +333.79%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +64.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 1:00pm) 98,094

Calls: 67,893 (69%)

Puts: 30,201 (31%)

Prior (08/12) 105,235

Calls: 74,314 (71%)

Puts: 30,921 (29%)

Current vs Prior -6.79%

Prior 7-Day Total 585,611

Calls: 413,940 (71%)

Puts: 171,671 (29%)

Prior 7-Day Average 83,658

Calls: 59,134 (71%)

Puts: 24,524 (29%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.45% | 15.79%9.45% | 15.79%

Prior 12.57% | 21.50%12.57% | 21.50%

Current vs Prior -24.82% | -26.57%-24.82% | -26.57%

Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%

Current vs 7-Day Avg -56.90% | -48.42%-56.90% | -48.42%

Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%

Current vs 7-Day Eod -24.82% | -26.57%-38.32% | -49.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 31.85%

Calls: 60.24% | 27.78%

Puts: 85.00% | 35.92%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior +10.67% | -51.45%

Prior 7-Day Avg 38.69% | 36.20%

Calls: 42.00% | 34.75%

Puts: 35.38% | 37.65%

Current vs 7-Day Avg +87.69% | -12.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($979.5K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 334% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	5.00	6.30	$5.65	23.0%	9	0.96	600
$36.00	Sep 18	3.50	6.50	$5.00	60.0%	8	0.89	4
$37.00	Sep 18	2.85	4.70	$3.78	48.9%	--	0.87	280
$35.00	Oct 16	5.60	8.30	$6.95	38.8%	12	0.86	35
$34.00	Oct 16	6.40	9.00	$7.70	33.8%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 18	6.00	8.00	$7.00	28.6%	--	0.89	771
$48.00	Sep 18	6.10	9.00	$7.55	38.4%	--	0.87	155
$46.00	Sep 18	4.90	7.40	$6.15	40.7%	6	0.85	322
$45.00	Sep 18	2.90	6.10	$4.50	71.1%	21	0.83	280
$44.00	Sep 18	3.20	4.80	$4.00	40.0%	21	0.78	858

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 7.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.25	0.45	$0.35	57.1%	203	0.16	8.0K
$40.00	Sep 18	1.35	2.35	$1.85	54.1%	149	0.56	2.1K
$45.00	Oct 16	1.50	2.10	$1.80	33.3%	126	0.39	2.5K
$40.00	Oct 16	3.10	4.10	$3.60	27.8%	87	0.64	293
$39.00	Sep 18	1.60	3.10	$2.35	63.8%	64	0.66	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.45	0.85	$0.65	61.5%	2.5K	0.13	2.5K
$40.00	Oct 16	2.00	3.30	$2.65	49.1%	1.0K	0.40	99
$37.00	Oct 16	1.30	2.15	$1.73	49.1%	1.0K	0.27	5.2K
$40.00	Sep 18	0.90	1.75	$1.33	63.9%	646	0.45	1.1K
$35.00	Oct 16	0.45	1.25	$0.85	94.1%	522	0.17	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.1%, max 72.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 18	Oct 16	100.3%	58.2%	72.2%	18	145
$43.00	Sep 18	Oct 16	95.6%	57.7%	65.6%	4	143
$45.00	Sep 18	Oct 16	101.2%	61.5%	64.6%	329	10.5K
$42.00	Sep 18	Oct 16	92.1%	71.4%	29.1%	19	265
$38.00	Sep 18	Oct 16	92.4%	74.0%	24.9%	2	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 18	Oct 16	100.3%	58.2%	72.2%	21	868
$43.00	Sep 18	Oct 16	95.6%	57.7%	65.6%	--	207
$45.00	Sep 18	Oct 16	101.2%	61.5%	64.6%	22	295
$36.00	Sep 18	Oct 16	108.9%	74.4%	46.4%	10	1.3K
$41.00	Sep 18	Oct 16	91.4%	64.7%	41.3%	91	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 10.76, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 16	$0.17	$1.83	$0.17	64%	10.76	$40.17
$35.00	$38.00	Oct 16	$1.80	$1.20	$1.80	86%	0.67	$36.80
$35.00	$36.00	Sep 18	$0.65	$0.35	$0.65	96%	0.54	$35.65
$44.00	$45.00	Oct 16	$0.18	$0.82	$0.18	43%	4.56	$44.18
$47.00	$48.00	Oct 16	$0.15	$0.85	$0.15	29%	5.67	$47.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Sep 18	$0.55	$0.45	$0.55	87%	0.82	$47.45
$45.00	$44.00	Sep 18	$0.50	$0.50	$0.50	83%	1.00	$44.50
$43.00	$42.00	Sep 18	$0.45	$0.55	$0.45	72%	1.22	$42.55
$41.00	$40.00	Oct 16	$0.18	$0.82	$0.18	45%	4.56	$40.82
$40.00	$39.00	Oct 16	$0.20	$0.80	$0.20	40%	4.00	$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 16	$0.70	$0.70	$0.30	63%	2.33	$46.70
$46.00	$47.00	Sep 18	$0.13	$0.13	$0.87	86%	0.15	$46.13
$44.00	$45.00	Sep 18	$0.15	$0.15	$0.85	79%	0.18	$44.15
$41.00	$42.00	Sep 18	$0.35	$0.35	$0.65	56%	0.54	$41.35
$42.00	$43.00	Sep 18	$0.23	$0.23	$0.77	65%	0.30	$42.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.42	$0.42	$0.58	78%	0.72	$35.58
$37.00	$36.00	Oct 16	$0.46	$0.46	$0.54	73%	0.85	$36.54
$39.00	$38.00	Oct 16	$0.52	$0.52	$0.48	65%	1.08	$38.48
$36.00	$35.00	Sep 18	$0.18	$0.18	$0.82	85%	0.22	$35.82
$38.00	$37.00	Sep 18	$0.25	$0.25	$0.75	74%	0.33	$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Oct 16	$2.55	92.1%	71.4%
$40.00	Sep 18	Oct 16	$1.75	83.8%	71.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 18	Oct 16	$0.83	91.4%	64.7%
$42.00	Sep 18	Oct 16	$0.72	92.1%	71.4%
$39.00	Sep 18	Oct 16	$1.45	91.0%	76.7%
$40.00	Sep 18	Oct 16	$1.32	83.8%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.81% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 18	$1.85	$1.33	$3.18	$36.82	$43.18	7.81%
$41.00	Sep 18	$1.23	$2.00	$3.23	$37.77	$44.23	7.93%
$39.00	Sep 18	$2.35	$1.00	$3.35	$35.65	$42.35	8.22%
$42.00	Sep 18	$0.88	$2.78	$3.66	$38.34	$45.66	8.99%
$38.00	Sep 18	$3.03	$0.68	$3.71	$34.29	$41.71	9.11%
$43.00	Sep 18	$0.65	$3.23	$3.88	$39.12	$46.88	9.53%
$37.00	Sep 18	$3.78	$0.43	$4.21	$32.79	$41.21	10.34%
$44.00	Sep 18	$0.50	$4.00	$4.50	$39.50	$48.50	11.05%
$40.00	Oct 16	$3.60	$2.65	$6.25	$33.75	$46.25	15.34%
$43.00	Oct 16	$2.33	$4.38	$6.71	$36.29	$49.71	16.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.84% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$36.00	Sep 18	$0.35	$0.40	$0.75	$35.25	$45.75
$45.00	$37.00	Sep 18	$0.35	$0.43	$0.78	$36.22	$45.78
$44.00	$37.00	Sep 18	$0.50	$0.43	$0.93	$36.07	$44.93
$44.00	$36.00	Sep 18	$0.50	$0.40	$0.90	$35.10	$44.90
$45.00	$38.00	Sep 18	$0.35	$0.68	$1.03	$36.97	$46.03
$43.00	$37.00	Sep 18	$0.65	$0.43	$1.08	$35.92	$44.08
$43.00	$36.00	Sep 18	$0.65	$0.40	$1.05	$34.95	$44.05
$44.00	$38.00	Sep 18	$0.50	$0.68	$1.18	$36.82	$45.18
$43.00	$38.00	Sep 18	$0.65	$0.68	$1.33	$36.67	$44.33
$42.00	$37.00	Sep 18	$0.88	$0.43	$1.31	$35.69	$43.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.33, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	47/48	Oct 16	$0.57	$0.43	48%	1.33	$35.43	$47.57
36/37	47/48	Oct 16	$0.61	$0.39	44%	1.56	$36.39	$47.61
35/36	46/47	Sep 18	$0.31	$0.69	71%	0.45	$35.69	$46.31
37/38	46/47	Sep 18	$0.38	$0.62	60%	0.61	$37.62	$46.38
35/36	44/45	Sep 18	$0.33	$0.67	63%	0.49	$35.67	$44.33
37/38	44/45	Sep 18	$0.40	$0.60	52%	0.67	$37.60	$44.40
35/36	42/43	Sep 18	$0.41	$0.59	50%	0.69	$35.59	$42.41
35/36	43/44	Sep 18	$0.33	$0.67	58%	0.49	$35.67	$43.33
37/38	42/43	Sep 18	$0.48	$0.52	39%	0.92	$37.52	$42.48
37/38	43/44	Sep 18	$0.40	$0.60	46%	0.67	$37.60	$43.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Sep 18	$0.07	$0.93	20%	13.29
$42.00	$43.00	$44.00	Sep 18	$0.08	$0.92	13%	11.50
$41.00	$42.00	$43.00	Sep 18	$0.12	$0.88	17%	7.33
$38.00	$39.00	$40.00	Sep 18	$0.18	$0.82	21%	4.56
$44.00	$45.00	$46.00	Sep 18	$0.13	$0.87	7%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Sep 18	$0.07	$0.93	17%	13.29
$40.00	$41.00	$42.00	Sep 18	$0.11	$0.89	19%	8.09
$34.00	$35.00	$36.00	Sep 18	$0.14	$0.86	8%	6.14
$41.00	$42.00	$43.00	Oct 16	$0.21	$0.79	13%	3.76
$36.00	$37.00	$38.00	Sep 18	$0.22	$0.78	11%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$47.00	1:2	Sep 18	-$0.07	$0.93
$44.00	$45.00	1:2	Sep 18	-$0.20	$0.80
$40.00	$41.00	1:2	Sep 18	-$0.61	$0.39
$43.00	$44.00	1:2	Sep 18	-$0.35	$0.65
$42.00	$43.00	1:2	Sep 18	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Sep 18	-$0.18	$0.82
$35.00	$34.00	1:2	Sep 18	-$0.14	$0.86
$39.00	$38.00	1:2	Sep 18	-$0.36	$0.64
$41.00	$40.00	1:2	Sep 18	-$0.66	$0.34
$35.00	$33.00	1:2	Oct 16	-$0.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.68%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.50	0.39	10.5%	3.68%	14.17%	126	2.5K
$46.00	Oct 16	$1.10	0.37	12.9%	2.70%	15.64%	7	21
$43.00	Oct 16	$1.80	0.48	5.6%	4.42%	9.99%	--	18
$44.00	Oct 16	$1.40	0.43	8.0%	3.44%	11.47%	5	7
$42.00	Oct 16	$2.05	0.55	3.1%	5.03%	8.15%	1	23
$48.00	Oct 16	$0.80	0.26	17.9%	1.96%	19.81%	21	21
$47.00	Oct 16	$0.85	0.29	15.4%	2.09%	17.48%	9	25
$43.00	Sep 18	$0.40	0.27	5.6%	0.98%	6.56%	4	125
$42.00	Sep 18	$0.55	0.35	3.1%	1.35%	4.47%	18	242
$44.00	Sep 18	$0.25	0.21	8.0%	0.61%	8.64%	13	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,605

Total Puts 6,581

Put/Call Ratio 2.53

Net Difference -3,976

Prior's Put/Call Breakdown

Total Calls 8,692

Total Puts 5,062

Put/Call Ratio 0.58

Net Difference 3,630

Prior 7-Day Put/Call Summary

Total Calls 47,741

Total Puts 20,213

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card