DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$40.24 +3.48%

(9/14 11:00) ◀

Monday, September 14, 2026 (12:00pm)

▶ (9/14 13:00)

◀ 9/14 12:00 ▶

Option Volume

Detail

ℹ

Current (09/14 12:00pm) 8,781

Calls: 2,246 (26%)

Puts: 6,535 (74%)

Prior (08/12) 13,439

Calls: 8,601 (64%)

Puts: 4,838 (36%)

Current vs Prior -34.66%

Calls: -73.89% (Calls)

Puts: +35.08% (Puts)

Prior 7-Day Total 64,689

Calls: 46,670 (72%)

Puts: 18,019 (28%)

Prior 7-Day Average 9,241

Calls: 6,667 (72%)

Puts: 2,574 (28%)

Current vs Prior 7-Day Avg -4.98%

Calls: -66.31%

Puts: +153.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 12:00pm) $1.53M

Calls: $478.3K (31%)

Puts: $1.05M (69%)

Prior (08/12) $3.85M

Calls: $3.32M (86%)

Puts: $521.2K (14%)

Current vs Prior -60.32%

Calls: -85.62%

Puts: +101.07%

Prior 7-Day Total $20.19M

Calls: $16.95M (84%)

Puts: $3.25M (16%)

Prior 7-Day Average $2.88M

Calls: $2.42M (84%)

Puts: $464.0K (16%)

Current vs Prior 7-Day Avg -47.10%

Calls: -80.24%

Puts: +125.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 12:00pm) 2.91

Prior (08/12) 0.56

Current vs Prior +417.27%

Prior 7-Day Average 1.65

Current vs Prior 7-Day Avg +76.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 12:00pm) 98,094

Calls: 67,893 (69%)

Puts: 30,201 (31%)

Prior (08/12) 105,235

Calls: 74,314 (71%)

Puts: 30,921 (29%)

Current vs Prior -6.79%

Prior 7-Day Total 585,611

Calls: 413,940 (71%)

Puts: 171,671 (29%)

Prior 7-Day Average 83,658

Calls: 59,134 (71%)

Puts: 24,524 (29%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.15% | 15.53%9.15% | 15.53%

Prior 12.57% | 21.50%12.57% | 21.50%

Current vs Prior -27.26% | -27.76%-27.26% | -27.76%

Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%

Current vs 7-Day Avg -58.31% | -49.26%-58.31% | -49.26%

Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%

Current vs 7-Day Eod -27.26% | -27.76%-40.33% | -50.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.63% | 37.15%

Calls: 29.26% | 37.68%

Puts: 70.00% | 36.62%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior -24.37% | -43.37%

Prior 7-Day Avg 38.69% | 36.20%

Calls: 42.00% | 34.75%

Puts: 35.38% | 37.65%

Current vs 7-Day Avg +28.27% | +2.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.05M). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio rising 417% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	4.70	6.50	$5.60	32.1%	--	0.90	600
$36.00	Sep 18	3.80	6.60	$5.20	53.8%	8	0.85	4
$37.00	Sep 18	3.10	4.70	$3.90	41.0%	--	0.82	280
$35.00	Oct 16	5.90	8.30	$7.10	33.8%	12	0.78	35
$38.00	Sep 18	2.40	3.70	$3.05	42.6%	--	0.74	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 18	6.40	8.00	$7.20	22.2%	--	0.90	771
$48.00	Sep 18	5.50	8.60	$7.05	44.0%	--	0.88	155
$46.00	Sep 18	4.70	6.70	$5.70	35.1%	3	0.86	322
$45.00	Sep 18	4.60	6.00	$5.30	26.4%	20	0.85	280
$44.00	Sep 18	3.70	4.90	$4.30	27.9%	21	0.75	858

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.25	0.40	$0.33	45.5%	164	0.16	8.0K
$40.00	Oct 16	2.80	4.10	$3.45	37.7%	81	0.55	293
$40.00	Sep 18	1.60	2.15	$1.88	29.3%	80	0.55	2.1K
$39.00	Sep 18	1.75	3.10	$2.42	55.8%	20	0.65	187
$48.00	Oct 16	0.70	1.30	$1.00	60.0%	13	0.23	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.50	0.85	$0.68	51.5%	2.5K	0.14	2.5K
$37.00	Oct 16	1.50	1.95	$1.73	26.0%	1.0K	0.30	5.2K
$40.00	Oct 16	2.95	3.30	$3.13	11.2%	1.0K	0.45	99
$40.00	Sep 18	1.25	1.80	$1.53	35.9%	645	0.45	1.1K
$35.00	Oct 16	0.90	1.30	$1.10	36.4%	521	0.21	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.0%, max 67.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 18	Oct 16	92.5%	61.4%	50.7%	--	45
$40.00	Sep 18	Oct 16	98.4%	67.9%	44.9%	161	2.4K
$45.00	Sep 18	Oct 16	96.5%	70.0%	37.9%	176	10.5K
$44.00	Sep 18	Oct 16	112.9%	83.6%	35.0%	7	145
$43.00	Sep 18	Oct 16	93.1%	82.5%	12.8%	2	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 16	110.2%	65.8%	67.5%	10	1.3K
$39.00	Sep 18	Oct 16	99.5%	61.5%	61.7%	300	822
$38.00	Sep 18	Oct 16	92.5%	61.4%	50.7%	31	1.7K
$40.00	Sep 18	Oct 16	98.4%	67.9%	44.9%	1.7K	1.1K
$45.00	Sep 18	Oct 16	96.5%	70.0%	37.9%	21	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.50, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Sep 18	$0.40	$0.60	$0.40	90%	1.50	$35.40
$35.00	$38.00	Oct 16	$1.90	$1.10	$1.90	78%	0.58	$36.90
$43.00	$44.00	Oct 16	$0.27	$0.73	$0.27	44%	2.70	$43.27
$41.00	$42.00	Sep 18	$0.30	$0.70	$0.30	45%	2.33	$41.30
$38.00	$39.00	Sep 18	$0.63	$0.37	$0.63	74%	0.59	$38.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Sep 18	$0.40	$0.60	$0.40	86%	1.50	$45.60
$41.00	$40.00	Sep 18	$0.27	$0.73	$0.27	55%	2.70	$40.73
$38.00	$37.00	Oct 16	$0.15	$0.85	$0.15	34%	5.67	$37.85
$36.00	$35.00	Oct 16	$0.23	$0.77	$0.23	25%	3.35	$35.77
$35.00	$34.00	Sep 18	$0.10	$0.90	$0.10	10%	9.00	$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 16	$0.90	$0.90	$0.10	60%	9.00	$44.90
$46.00	$47.00	Oct 16	$0.70	$0.70	$0.30	66%	2.33	$46.70
$44.00	$45.00	Sep 18	$0.37	$0.37	$0.63	74%	0.59	$44.37
$42.00	$43.00	Oct 16	$0.60	$0.60	$0.40	52%	1.50	$42.60
$46.00	$47.00	Sep 18	$0.13	$0.13	$0.87	86%	0.15	$46.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 16	$0.80	$0.80	$0.20	55%	4.00	$39.20
$39.00	$38.00	Sep 18	$0.45	$0.45	$0.55	64%	0.82	$38.55
$37.00	$36.00	Oct 16	$0.40	$0.40	$0.60	70%	0.67	$36.60
$35.00	$33.00	Oct 16	$0.42	$0.42	$1.58	78%	0.27	$34.58
$39.00	$38.00	Oct 16	$0.45	$0.45	$0.55	60%	0.82	$38.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$1.57	98.4%	67.9%
$42.00	Sep 18	Oct 16	$2.47	92.6%	87.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 18	Oct 16	$1.23	99.5%	61.5%
$40.00	Sep 18	Oct 16	$1.60	98.4%	67.9%
$42.00	Sep 18	Oct 16	$0.88	92.6%	87.5%
$41.00	Sep 18	Oct 16	$1.00	88.6%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.53% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Sep 18	$1.23	$1.80	$3.03	$37.97	$44.03	7.53%
$43.00	Sep 18	$0.65	$2.55	$3.20	$39.80	$46.20	7.95%
$40.00	Sep 18	$1.88	$1.53	$3.41	$36.59	$43.41	8.47%
$39.00	Sep 18	$2.42	$1.10	$3.52	$35.48	$42.52	8.75%
$42.00	Sep 18	$0.93	$2.60	$3.53	$38.47	$45.53	8.77%
$38.00	Sep 18	$3.05	$0.65	$3.70	$34.30	$41.70	9.19%
$37.00	Sep 18	$3.90	$0.40	$4.30	$32.70	$41.30	10.69%
$44.00	Sep 18	$0.70	$4.30	$5.00	$39.00	$49.00	12.43%
$40.00	Oct 16	$3.45	$3.13	$6.58	$33.42	$46.58	16.35%
$42.00	Oct 16	$3.40	$3.48	$6.88	$35.12	$48.88	17.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.81% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$36.00	Sep 18	$0.33	$0.40	$0.73	$35.27	$45.73
$45.00	$37.00	Sep 18	$0.33	$0.40	$0.73	$36.27	$45.73
$45.00	$38.00	Sep 18	$0.33	$0.65	$0.98	$37.02	$45.98
$43.00	$37.00	Sep 18	$0.65	$0.40	$1.05	$35.95	$44.05
$44.00	$37.00	Sep 18	$0.70	$0.40	$1.10	$35.90	$45.10
$43.00	$36.00	Sep 18	$0.65	$0.40	$1.05	$34.95	$44.05
$44.00	$36.00	Sep 18	$0.70	$0.40	$1.10	$34.90	$45.10
$43.00	$38.00	Sep 18	$0.65	$0.65	$1.30	$36.70	$44.30
$44.00	$38.00	Sep 18	$0.70	$0.65	$1.35	$36.65	$45.35
$42.00	$37.00	Sep 18	$0.93	$0.40	$1.33	$35.67	$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	46/47	Oct 16	$0.85	$0.15	32%	5.67	$37.15	$46.85
35/36	44/45	Sep 18	$0.52	$0.48	59%	1.08	$35.48	$44.52
34/35	44/45	Sep 18	$0.47	$0.53	64%	0.89	$34.53	$44.47
37/38	44/45	Sep 18	$0.62	$0.38	49%	1.63	$37.38	$44.62
36/37	47/48	Oct 16	$0.65	$0.35	43%	1.86	$36.35	$47.65
33/35	46/47	Oct 16	$1.12	$0.88	45%	1.27	$33.88	$47.12
35/36	46/47	Sep 18	$0.28	$0.72	70%	0.39	$35.72	$46.28
34/35	46/47	Sep 18	$0.23	$0.77	75%	0.30	$34.77	$46.23
37/38	46/47	Sep 18	$0.38	$0.62	60%	0.61	$37.62	$46.38
35/36	47/48	Oct 16	$0.48	$0.52	48%	0.92	$35.52	$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Sep 18	$0.09	$0.91	19%	10.11
$37.00	$38.00	$39.00	Sep 18	$0.22	$0.78	18%	3.55
$46.00	$47.00	$48.00	Sep 18	$0.23	$0.77	2%	3.35
$40.00	$41.00	$42.00	Sep 18	$0.35	$0.65	19%	1.86
$42.00	$43.00	$44.00	Sep 18	$0.33	$0.67	10%	2.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Sep 18	$0.05	$0.95	8%	19.00
$41.00	$42.00	$43.00	Oct 16	$0.09	$0.91	8%	10.11
$37.00	$38.00	$39.00	Sep 18	$0.20	$0.80	18%	4.00
$35.00	$36.00	$37.00	Oct 16	$0.17	$0.83	9%	4.88
$36.00	$37.00	$38.00	Sep 18	$0.25	$0.75	10%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.20, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$47.00	1:2	Sep 18	-$0.07	$0.93
$42.00	$43.00	1:2	Sep 18	-$0.37	$0.63
$40.00	$41.00	1:2	Sep 18	-$0.58	$0.42
$45.00	$46.00	1:2	Sep 18	-$0.33	$0.67
$41.00	$42.00	1:2	Sep 18	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Sep 18	-$0.20	$0.80
$35.00	$33.00	1:2	Oct 16	-$0.26	$1.74
$38.00	$37.00	1:2	Sep 18	-$0.15	$0.85
$36.00	$35.00	1:2	Sep 18	-$0.10	$0.90
$44.00	$43.00	1:2	Sep 18	-$0.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.73%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 16	$1.10	0.34	14.3%	2.73%	17.05%	7	21
$44.00	Oct 16	$1.55	0.40	9.3%	3.85%	13.20%	5	7
$43.00	Oct 16	$1.70	0.44	6.9%	4.22%	11.08%	--	18
$42.00	Oct 16	$2.00	0.48	4.4%	4.97%	9.34%	1	23
$47.00	Oct 16	$0.90	0.27	16.8%	2.24%	19.04%	8	25
$45.00	Oct 16	$1.15	0.33	11.8%	2.86%	14.69%	12	2.5K
$48.00	Oct 16	$0.70	0.23	19.3%	1.74%	21.02%	13	21
$44.00	Sep 18	$0.40	0.26	9.3%	0.99%	10.34%	2	138
$42.00	Sep 18	$0.65	0.36	4.4%	1.62%	5.99%	12	242
$41.00	Sep 18	$0.90	0.45	1.9%	2.24%	4.13%	3	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246

Total Puts 6,535

Put/Call Ratio 2.91

Net Difference -4,289

Prior's Put/Call Breakdown

Total Calls 8,601

Total Puts 4,838

Put/Call Ratio 0.56

Net Difference 3,763

Prior 7-Day Put/Call Summary

Total Calls 46,670

Total Puts 18,019

Average Put/Call Ratio 1.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card