DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$40.49 +4.11%

(9/14 10:35) ◀

Monday, September 14, 2026 (11:00am)

▶ (9/14 12:00)

◀ 9/14 11:00 ▶

Option Volume

Detail

ℹ

Current (09/14 11:00am) 7,654

Calls: 1,539 (20%)

Puts: 6,115 (80%)

Prior (08/12) 12,359

Calls: 7,716 (62%)

Puts: 4,643 (38%)

Current vs Prior -38.07%

Calls: -80.05% (Calls)

Puts: +31.70% (Puts)

Prior 7-Day Total 62,533

Calls: 46,298 (74%)

Puts: 16,235 (26%)

Prior 7-Day Average 8,933

Calls: 6,614 (74%)

Puts: 2,319 (26%)

Current vs Prior 7-Day Avg -14.32%

Calls: -76.73%

Puts: +163.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 11:00am) $1.17M

Calls: $235.7K (20%)

Puts: $929.6K (80%)

Prior (08/12) $3.15M

Calls: $2.68M (85%)

Puts: $467.8K (15%)

Current vs Prior -62.97%

Calls: -91.20%

Puts: +98.72%

Prior 7-Day Total $19.85M

Calls: $16.91M (85%)

Puts: $2.94M (15%)

Prior 7-Day Average $2.84M

Calls: $2.42M (85%)

Puts: $420.7K (15%)

Current vs Prior 7-Day Avg -58.92%

Calls: -90.24%

Puts: +120.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 11:00am) 3.97

Prior (08/12) 0.60

Current vs Prior +560.32%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +147.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 11:00am) 98,094

Calls: 67,893 (69%)

Puts: 30,201 (31%)

Prior (08/12) 105,235

Calls: 74,314 (71%)

Puts: 30,921 (29%)

Current vs Prior -6.79%

Prior 7-Day Total 585,611

Calls: 413,940 (71%)

Puts: 171,671 (29%)

Prior 7-Day Average 83,658

Calls: 59,134 (71%)

Puts: 24,524 (29%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.95% | 14.82%9.95% | 14.82%

Prior 12.57% | 21.50%12.57% | 21.50%

Current vs Prior -20.84% | -31.08%-20.84% | -31.08%

Prior 7-Day Avg 21.93% | 30.61%21.93% | 30.61%

Current vs 7-Day Avg -54.62% | -51.59%-54.62% | -51.59%

Prior 7-Day Eod 12.57% | 21.50%15.33% | 31.37%

Current vs 7-Day Eod -20.84% | -31.08%-35.05% | -52.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.57% | 48.86%

Calls: 63.64% | 61.11%

Puts: 67.50% | 36.62%

Prior 65.62% | 65.60%

Calls: 81.23% | 53.70%

Puts: 50.00% | 77.50%

Current vs Prior -0.08% | -25.52%

Prior 7-Day Avg 38.69% | 36.20%

Calls: 42.00% | 34.75%

Puts: 35.38% | 37.65%

Current vs 7-Day Avg +69.47% | +34.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($929.6K) vs calls ($235.7K). Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 3.97 - heavy put buying. P/C ratio rising 560% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.40	0.45	$0.43	11.6%	97	0.19	8.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	5.00	8.00	$6.50	46.2%	--	0.92	600
$36.00	Sep 18	4.20	6.60	$5.40	44.4%	8	0.87	4
$37.00	Sep 18	3.50	4.70	$4.10	29.3%	--	0.84	280
$35.00	Oct 16	6.20	9.00	$7.60	36.8%	--	0.79	35
$38.00	Sep 18	2.80	4.40	$3.60	44.4%	--	0.78	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 18	4.70	7.40	$6.05	44.6%	--	0.94	771
$48.00	Sep 18	5.50	8.30	$6.90	40.6%	--	0.93	155
$46.00	Sep 18	4.70	6.50	$5.60	32.1%	3	0.91	322
$45.00	Sep 18	4.30	5.70	$5.00	28.0%	20	0.86	280
$44.00	Sep 18	3.30	4.70	$4.00	35.0%	20	0.76	858

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 6.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.40	0.45	$0.43	11.6%	97	0.19	8.0K
$40.00	Oct 16	2.10	4.30	$3.20	68.7%	81	0.56	293
$40.00	Sep 18	1.55	2.95	$2.25	62.2%	56	0.61	2.1K
$39.00	Sep 18	2.15	3.30	$2.72	42.3%	20	0.68	187
$48.00	Oct 16	0.90	1.40	$1.15	43.5%	13	0.24	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.45	0.85	$0.65	61.5%	2.5K	0.14	2.5K
$37.00	Oct 16	1.45	2.00	$1.73	31.8%	1.0K	0.30	5.2K
$40.00	Oct 16	2.30	3.10	$2.70	29.6%	963	0.44	99
$40.00	Sep 18	1.10	1.60	$1.35	37.0%	570	0.41	1.1K
$35.00	Oct 16	0.90	1.30	$1.10	36.4%	520	0.21	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.1%, max 71.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 18	Oct 16	100.9%	60.5%	66.7%	137	2.4K
$38.00	Sep 18	Oct 16	99.9%	69.5%	43.7%	--	45
$44.00	Sep 18	Oct 16	102.2%	84.2%	21.4%	6	145
$46.00	Sep 18	Oct 16	100.4%	87.0%	15.4%	7	113
$45.00	Sep 18	Oct 16	96.4%	84.3%	14.5%	107	10.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Sep 18	Oct 16	108.9%	63.5%	71.4%	26	822
$40.00	Sep 18	Oct 16	100.9%	60.5%	66.7%	1.5K	1.1K
$41.00	Sep 18	Oct 16	148.8%	91.2%	63.1%	91	75
$37.00	Sep 18	Oct 16	100.1%	68.3%	46.6%	1.0K	5.6K
$38.00	Sep 18	Oct 16	99.9%	69.5%	43.7%	17	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.22, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 18	$0.50	$0.50	$0.50	84%	1.00	$37.50
$35.00	$38.00	Oct 16	$1.95	$1.05	$1.95	79%	0.54	$36.95
$45.00	$46.00	Oct 16	$0.16	$0.84	$0.16	38%	5.25	$45.16
$43.00	$44.00	Sep 18	$0.10	$0.90	$0.10	32%	9.00	$43.10
$39.00	$40.00	Sep 18	$0.47	$0.53	$0.47	68%	1.13	$39.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Sep 18	$0.45	$0.55	$0.45	94%	1.22	$46.55
$46.00	$45.00	Sep 18	$0.60	$0.40	$0.60	91%	0.67	$45.40
$39.00	$38.00	Oct 16	$0.18	$0.82	$0.18	39%	4.56	$38.82
$43.00	$42.00	Oct 16	$0.37	$0.63	$0.37	55%	1.70	$42.63
$40.00	$39.00	Sep 18	$0.27	$0.73	$0.27	41%	2.70	$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 16	$0.50	$0.50	$0.50	70%	1.00	$47.50
$42.00	$43.00	Oct 16	$0.70	$0.70	$0.30	51%	2.33	$42.70
$46.00	$47.00	Oct 16	$0.52	$0.52	$0.48	65%	1.08	$46.52
$44.00	$45.00	Sep 18	$0.27	$0.27	$0.73	73%	0.37	$44.27
$44.00	$45.00	Oct 16	$0.30	$0.30	$0.70	59%	0.43	$44.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.43	$0.43	$0.57	74%	0.75	$35.57
$39.00	$38.00	Sep 18	$0.45	$0.45	$0.55	67%	0.82	$38.55
$35.00	$33.00	Oct 16	$0.45	$0.45	$1.55	79%	0.29	$34.55
$38.00	$37.00	Oct 16	$0.44	$0.44	$0.56	66%	0.79	$37.56
$36.00	$35.00	Sep 18	$0.18	$0.18	$0.82	86%	0.22	$35.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.50, cheapest $1.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 18	Oct 16	$0.95	100.9%	60.5%
$43.00	Sep 18	Oct 16	$2.10	91.7%	82.9%
$42.00	Sep 18	Oct 16	$2.60	84.1%	89.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 18	Oct 16	$1.02	148.8%	91.2%
$39.00	Sep 18	Oct 16	$1.27	108.9%	63.5%
$40.00	Sep 18	Oct 16	$1.35	100.9%	60.5%
$42.00	Sep 18	Oct 16	$1.18	84.1%	89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.03% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.80	$2.45	$3.25	$39.75	$46.25	8.03%
$40.00	Sep 18	$2.25	$1.35	$3.60	$36.40	$43.60	8.89%
$42.00	Sep 18	$1.00	$2.60	$3.60	$38.40	$45.60	8.89%
$39.00	Sep 18	$2.72	$1.08	$3.80	$35.20	$42.80	9.39%
$38.00	Sep 18	$3.60	$0.63	$4.23	$33.77	$42.23	10.45%
$41.00	Sep 18	$2.55	$1.78	$4.33	$36.67	$45.33	10.69%
$37.00	Sep 18	$4.10	$0.40	$4.50	$32.50	$41.50	11.11%
$44.00	Sep 18	$0.70	$4.00	$4.70	$39.30	$48.70	11.61%
$40.00	Oct 16	$3.20	$2.70	$5.90	$34.10	$45.90	14.57%
$43.00	Oct 16	$2.90	$4.15	$7.05	$35.95	$50.05	17.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.80% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$37.00	Sep 18	$0.33	$0.40	$0.73	$36.27	$46.73
$45.00	$37.00	Sep 18	$0.43	$0.40	$0.83	$36.17	$45.83
$46.00	$38.00	Sep 18	$0.33	$0.63	$0.96	$37.04	$46.96
$45.00	$38.00	Sep 18	$0.43	$0.63	$1.06	$36.94	$46.06
$44.00	$37.00	Sep 18	$0.70	$0.40	$1.10	$35.90	$45.10
$44.00	$38.00	Sep 18	$0.70	$0.63	$1.33	$36.67	$45.33
$43.00	$37.00	Sep 18	$0.80	$0.40	$1.20	$35.80	$44.20
$43.00	$38.00	Sep 18	$0.80	$0.63	$1.43	$36.57	$44.43
$46.00	$39.00	Sep 18	$0.33	$1.08	$1.41	$37.59	$47.41
$45.00	$39.00	Sep 18	$0.43	$1.08	$1.51	$37.49	$46.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	44/45	Sep 18	$0.72	$0.28	40%	2.57	$38.28	$44.72
36/37	47/48	Oct 16	$0.70	$0.30	40%	2.33	$36.30	$47.70
35/36	44/45	Sep 18	$0.45	$0.55	58%	0.82	$35.55	$44.45
37/38	44/45	Sep 18	$0.50	$0.50	49%	1.00	$37.50	$44.50
33/35	47/48	Oct 16	$0.95	$1.05	49%	0.90	$34.05	$47.95
38/39	43/44	Sep 18	$0.55	$0.45	35%	1.22	$38.45	$43.55
35/36	43/44	Sep 18	$0.28	$0.72	53%	0.39	$35.72	$43.28
37/38	43/44	Sep 18	$0.33	$0.67	44%	0.49	$37.67	$43.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Sep 18	$0.10	$0.90	13%	9.00
$46.00	$47.00	$48.00	Sep 18	$0.07	$0.93	3%	13.29
$44.00	$45.00	$46.00	Sep 18	$0.17	$0.83	12%	4.88
$44.00	$45.00	$46.00	Oct 16	$0.14	$0.86	6%	6.14
$38.00	$39.00	$40.00	Sep 18	$0.41	$0.59	17%	1.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Sep 18	$0.16	$0.84	16%	5.25
$38.00	$39.00	$40.00	Oct 16	$0.17	$0.83	10%	4.88
$37.00	$38.00	$39.00	Sep 18	$0.22	$0.78	16%	3.55
$36.00	$37.00	$38.00	Sep 18	$0.23	$0.77	9%	3.35
$34.00	$35.00	$36.00	Sep 18	$0.21	$0.79	6%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.75, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Oct 16	-$0.75	$1.25
$44.00	$45.00	1:2	Sep 18	-$0.16	$0.84
$45.00	$46.00	1:2	Sep 18	-$0.23	$0.77
$46.00	$47.00	1:2	Sep 18	-$0.23	$0.77
$47.00	$48.00	1:2	Sep 18	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 16	-$0.20	$1.80
$39.00	$38.00	1:2	Sep 18	-$0.18	$0.82
$38.00	$37.00	1:2	Sep 18	-$0.17	$0.83
$44.00	$43.00	1:2	Sep 18	-$0.90	$0.10
$35.00	$34.00	1:2	Sep 18	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.08%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.65	0.38	11.1%	4.08%	15.21%	10	2.5K
$46.00	Oct 16	$1.35	0.35	13.6%	3.33%	16.94%	7	21
$44.00	Oct 16	$1.75	0.41	8.7%	4.32%	12.99%	4	7
$42.00	Oct 16	$2.40	0.49	3.7%	5.93%	9.66%	1	23
$43.00	Oct 16	$1.90	0.45	6.2%	4.69%	10.89%	--	18
$47.00	Oct 16	$0.95	0.30	16.1%	2.35%	18.42%	8	25
$48.00	Oct 16	$0.90	0.24	18.6%	2.22%	20.77%	13	21
$43.00	Sep 18	$0.60	0.33	6.2%	1.48%	7.68%	2	125
$44.00	Sep 18	$0.40	0.27	8.7%	0.99%	9.66%	2	138
$41.00	Sep 18	$1.00	0.53	1.3%	2.47%	3.73%	1	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539

Total Puts 6,115

Put/Call Ratio 3.97

Net Difference -4,576

Prior's Put/Call Breakdown

Total Calls 7,716

Total Puts 4,643

Put/Call Ratio 0.60

Net Difference 3,073

Prior 7-Day Put/Call Summary

Total Calls 46,298

Total Puts 16,235

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card