Tour v536
DFTX
DEFINIUM THERAPEUTIC
$32.70 -2.13%
$32.85 (+0.45%)🌙
as of 11/04 06:27 PM
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (6:27pm)
January 2026
|
▶ (11/5 18:23)
◀ 11/4 18:27 ▶

Option Volume

Detail
ℹ
Current (11/04) 153
Calls: 133 (87%)
Puts: 20 (13%)
Prior (11/03) 436
Calls: 265 (61%)
Puts: 171 (39%)
Current vs Prior -64.91%
Calls: -49.81% (Calls)
Puts: -88.30% (Puts)
Prior 7-Day Total 14,667
Calls: 9,275 (63%)
Puts: 5,392 (37%)
Prior 7-Day Average 2,095
Calls: 1,325 (63%)
Puts: 770 (37%)
Current vs Prior 7-Day Avg -92.70%
Calls: -89.96%
Puts: -97.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $41.7K
Calls: $33.2K (80%)
Puts: $8.4K (20%)
Prior (11/03) $125.4K
Calls: $101.5K (81%)
Puts: $23.9K (19%)
Current vs Prior -66.78%
Calls: -67.29%
Puts: -64.64%
Prior 7-Day Total $4.54M
Calls: $3.65M (80%)
Puts: $890.9K (20%)
Prior 7-Day Average $648.4K
Calls: $521.1K (80%)
Puts: $127.3K (20%)
Current vs Prior 7-Day Avg -93.57%
Calls: -93.63%
Puts: -93.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.15
Prior (11/03) 0.65
Current vs Prior -76.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 11,084
Calls: 6,734 (61%)
Puts: 4,350 (39%)
Prior (11/03) 10,182
Calls: 6,607 (65%)
Puts: 3,575 (35%)
Current vs Prior +8.86%
Prior 7-Day Total 42,433
Calls: 36,363 (86%)
Puts: 6,070 (14%)
Prior 7-Day Average 6,061
Calls: 5,194 (86%)
Puts: 867 (14%)
Current vs Prior 7-Day Avg +82.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.57% | 21.80%
Prior 16.64% | 25.50%
Current vs Prior +17.61% | -14.50%
Prior 7-Day Avg 15.93% | 22.72%
Current vs 7-Day Avg +22.89% | -4.04%
Prior 7-Day Eod 16.64% | 25.50%
Current vs 7-Day Eod +17.61% | -14.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($33.2K) vs puts ($8.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (133 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 188.9011.30$10.1023.8%10.78--
$35.00Nov 203.705.00$4.3529.9%30.59220

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 62, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.302.15$1.7349.1%150.402.8K
$37.00Nov 200.851.45$1.1552.2%120.301.6K
$35.00Dec 181.552.80$2.1757.6%100.4488
$40.00Nov 200.300.75$0.5384.9%50.17378
$38.00Nov 200.601.35$0.9876.5%20.2675
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.101.50$1.3030.8%110.304.1K
$35.00Nov 203.705.00$4.3529.9%30.59220
$33.00Nov 202.303.30$2.8035.7%10.48--
$42.00Dec 188.9011.30$10.1023.8%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.6%, max 48.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1899.0%66.5%48.8%252.9K
$38.00Nov 20Dec 18100.1%67.4%48.4%375
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.66, avg 2.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Dec 18$0.82$2.18$0.8244%2.66$35.82
$37.00$38.00Nov 20$0.17$0.83$0.1730%4.88$37.17
$35.00$37.00Nov 20$0.58$1.42$0.5840%2.45$35.58
$38.00$40.00Nov 20$0.45$1.55$0.4526%3.44$38.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$30.00Nov 20$1.50$1.50$1.5048%1.00$31.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$0.45$0.45$1.5574%0.29$38.45
$35.00$37.00Nov 20$0.58$0.58$1.4260%0.41$35.58
$37.00$38.00Nov 20$0.17$0.17$0.8370%0.20$37.17
$35.00$38.00Dec 18$0.82$0.82$2.1856%0.38$35.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.4499.0%66.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.59% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.73$4.35$6.08$28.92$41.0818.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.35% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Nov 20$0.45$1.30$1.75$28.25$42.75
$40.00$30.00Nov 20$0.53$1.30$1.83$28.17$41.83
$38.00$30.00Nov 20$0.98$1.30$2.28$27.72$40.28
$37.00$30.00Nov 20$1.15$1.30$2.45$27.55$39.45
$35.00$30.00Nov 20$1.73$1.30$3.03$26.97$38.03
$37.00$33.00Nov 20$1.15$2.80$3.95$29.05$40.95
$40.00$33.00Nov 20$0.53$2.80$3.33$29.67$43.33
$38.00$33.00Nov 20$0.98$2.80$3.78$29.22$41.78
$41.00$33.00Nov 20$0.45$2.80$3.25$29.75$44.25
$35.00$33.00Nov 20$1.73$2.80$4.53$28.47$39.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.53, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Dec 18-$0.53$2.47
$38.00$40.001:2Nov 20-$0.08$1.92
$35.00$37.001:2Nov 20-$0.57$1.43
$40.00$41.001:2Nov 20-$0.37$0.63
$37.00$38.001:2Nov 20-$0.81$0.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Nov 20-$1.25$0.75
$33.00$30.001:2Nov 20$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.74%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.550.447.0%4.74%11.77%1088
$38.00Dec 18$0.600.3116.2%1.83%18.04%1--
$35.00Nov 20$1.300.407.0%3.98%11.01%152.8K
$37.00Nov 20$0.850.3013.2%2.60%15.75%121.6K
$38.00Nov 20$0.600.2616.2%1.83%18.04%275
$40.00Nov 20$0.300.1722.3%0.92%23.24%5378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 20
Put/Call Ratio 0.15
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 171
Put/Call Ratio 0.65
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 9,275
Total Puts 5,392
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All