Tour v533
DFTX
DEFINIUM THERAPEUTIC
$33.41 +2.89%
$33.40 (-0.03%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 18:27)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 436
Calls: 265 (61%)
Puts: 171 (39%)
Prior (11/02) 11,312
Calls: 6,677 (59%)
Puts: 4,635 (41%)
Current vs Prior -96.15%
Calls: -96.03% (Calls)
Puts: -96.31% (Puts)
Prior 7-Day Total 14,383
Calls: 9,133 (63%)
Puts: 5,250 (37%)
Prior 7-Day Average 2,054
Calls: 1,304 (63%)
Puts: 750 (37%)
Current vs Prior 7-Day Avg -78.78%
Calls: -79.69%
Puts: -77.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $125.4K
Calls: $101.5K (81%)
Puts: $23.9K (19%)
Prior (11/02) $3.40M
Calls: $2.66M (78%)
Puts: $735.0K (22%)
Current vs Prior -96.31%
Calls: -96.19%
Puts: -96.75%
Prior 7-Day Total $4.45M
Calls: $3.57M (80%)
Puts: $877.1K (20%)
Prior 7-Day Average $635.7K
Calls: $510.4K (80%)
Puts: $125.3K (20%)
Current vs Prior 7-Day Avg -80.27%
Calls: -80.11%
Puts: -80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.65
Prior (11/02) 0.69
Current vs Prior -7.04%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +132.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 10,182
Calls: 6,607 (65%)
Puts: 3,575 (35%)
Prior (11/02) 10,114
Calls: 9,603 (95%)
Puts: 511 (5%)
Current vs Prior +0.67%
Prior 7-Day Total 35,818
Calls: 32,922 (92%)
Puts: 2,896 (8%)
Prior 7-Day Average 5,116
Calls: 4,703 (92%)
Puts: 413 (8%)
Current vs Prior 7-Day Avg +98.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.64% | 25.50%
Prior 19.65% | 23.96%
Current vs Prior -15.30% | +6.43%
Prior 7-Day Avg 15.68% | 22.14%
Current vs 7-Day Avg +6.16% | +15.17%
Prior 7-Day Eod 19.65% | 23.96%
Current vs 7-Day Eod -15.30% | +6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($101.5K) vs puts ($23.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 187.9010.20$9.0525.4%30.8334
$30.00Nov 203.605.50$4.5541.8%20.7581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 255, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.500.95$0.7361.6%340.2249
$37.00Nov 200.451.90$1.18122.9%260.321.6K
$38.00Nov 200.651.70$1.1889.0%100.30--
$36.00Dec 182.003.80$2.9062.1%90.4539
$40.00Nov 200.350.85$0.6083.3%70.19371
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.501.50$1.00100.0%870.253.5K
$27.00Nov 200.001.05$0.53198.1%520.131
$29.00Nov 200.101.40$0.75173.3%70.2014
$32.00Nov 200.902.70$1.80100.0%40.3821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1883.0%81.0%2.5%82.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$35.00Dec 18$6.00$4.00$6.0083%0.67$31.00
$35.00$36.00Dec 18$0.15$0.85$0.1548%5.67$35.15
$30.00$35.00Nov 20$2.85$2.15$2.8575%0.75$32.85
$36.00$37.00Nov 20$0.20$0.80$0.2037%4.00$36.20
$35.00$36.00Nov 20$0.32$0.68$0.3243%2.12$35.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.00Nov 20$0.22$1.78$0.2220%8.09$28.78
$30.00$29.00Nov 20$0.25$0.75$0.2525%3.00$29.75
$32.00$30.00Nov 20$0.80$1.20$0.8038%1.50$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.45$0.45$0.5570%0.82$38.45
$41.00$43.00Nov 20$0.40$0.40$1.6080%0.25$41.40
$39.00$40.00Nov 20$0.13$0.13$0.8778%0.15$39.13
$35.00$36.00Nov 20$0.32$0.32$0.6857%0.47$35.32
$36.00$37.00Nov 20$0.20$0.20$0.8063%0.25$36.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$0.80$0.80$1.2062%0.67$31.20
$30.00$29.00Nov 20$0.25$0.25$0.7575%0.33$29.75
$29.00$27.00Nov 20$0.22$0.22$1.7880%0.12$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.3583.0%81.0%
$36.00Nov 20Dec 18$1.5283.2%85.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.77% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$27.00Nov 20$0.73$0.53$1.26$25.74$40.26
$39.00$29.00Nov 20$0.73$0.75$1.48$27.52$40.48
$39.00$30.00Nov 20$0.73$1.00$1.73$28.27$40.73
$38.00$27.00Nov 20$1.18$0.53$1.71$25.29$39.71
$37.00$27.00Nov 20$1.18$0.53$1.71$25.29$38.71
$38.00$29.00Nov 20$1.18$0.75$1.93$27.07$39.93
$37.00$29.00Nov 20$1.18$0.75$1.93$27.07$38.93
$38.00$30.00Nov 20$1.18$1.00$2.18$27.82$40.18
$37.00$30.00Nov 20$1.18$1.00$2.18$27.82$39.18
$36.00$27.00Nov 20$1.38$0.53$1.91$25.09$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3038/39Nov 20$0.70$0.3045%2.33$29.30$38.70
29/3039/40Nov 20$0.38$0.6253%0.61$29.62$39.38
27/2941/43Nov 20$0.62$1.3860%0.45$28.38$41.62
29/3041/43Nov 20$0.65$1.3555%0.48$29.35$41.65
27/2938/39Nov 20$0.67$1.3350%0.50$28.33$38.67
27/2939/40Nov 20$0.35$1.6558%0.21$28.65$39.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.12$0.8811%7.33
$36.00$37.00$38.00Nov 20$0.20$0.807%4.00
$39.00$40.00$41.00Nov 20$0.26$0.742%2.85
$38.00$39.00$40.00Nov 20$0.32$0.6811%2.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Nov 20-$0.28$0.72
$39.00$40.001:2Nov 20-$0.47$0.53
$36.00$37.001:2Nov 20-$0.98$0.02
$40.00$41.001:2Nov 20-$0.86$0.14
$25.00$35.001:2Dec 18$2.95$7.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 20-$0.20$1.80
$29.00$27.001:2Nov 20-$0.31$1.69
$30.00$29.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.99%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$2.000.457.8%5.99%13.74%939
$35.00Dec 18$2.200.484.8%6.58%11.34%484
$38.00Nov 20$0.650.3013.7%1.95%15.68%10--
$36.00Nov 20$1.000.377.8%2.99%10.75%4309
$41.00Nov 20$0.300.2022.7%0.90%23.62%1--
$39.00Nov 20$0.500.2216.7%1.50%18.23%3449
$35.00Nov 20$1.000.434.8%2.99%7.75%42.8K
$40.00Nov 20$0.350.1919.7%1.05%20.77%7371
$37.00Nov 20$0.450.3210.8%1.35%12.09%261.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 171
Put/Call Ratio 0.65
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 6,677
Total Puts 4,635
Put/Call Ratio 0.69
Net Difference 2,042

Prior 7-Day Put/Call Summary

Total Calls 9,133
Total Puts 5,250
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All