DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$32.47 -10.62%

$32.23 (-0.72%)🌙

as of 11/02 06:21 PM

(10/30 18:22) ◀

Monday, November 2, 2026 (6:21pm)

▶ (11/3 18:25)

◀ 11/2 18:21 ▶

Option Volume

Detail

ℹ

Current (11/02) 11,312

Calls: 6,677 (59%)

Puts: 4,635 (41%)

Prior (10/30) 1,576

Calls: 1,150 (73%)

Puts: 426 (27%)

Current vs Prior +617.77%

Calls: +480.61% (Calls)

Puts: +988.03% (Puts)

Prior 7-Day Total 3,246

Calls: 2,579 (79%)

Puts: 667 (21%)

Prior 7-Day Average 463

Calls: 368 (79%)

Puts: 95 (21%)

Current vs Prior 7-Day Avg +2339.43%

Calls: +1712.29%

Puts: +4764.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $3.40M

Calls: $2.66M (78%)

Puts: $735.0K (22%)

Prior (10/30) $572.6K

Calls: $479.8K (84%)

Puts: $92.8K (16%)

Current vs Prior +493.51%

Calls: +455.11%

Puts: +692.06%

Prior 7-Day Total $1.11M

Calls: $952.2K (86%)

Puts: $154.1K (14%)

Prior 7-Day Average $158.0K

Calls: $136.0K (86%)

Puts: $22.0K (14%)

Current vs Prior 7-Day Avg +2050.17%

Calls: +1857.90%

Puts: +3237.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.69

Prior (10/30) 0.37

Current vs Prior +87.39%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +190.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 10,114

Calls: 9,603 (95%)

Puts: 511 (5%)

Prior (10/30) 5,232

Calls: 4,894 (94%)

Puts: 338 (6%)

Current vs Prior +93.31%

Prior 7-Day Total 35,175

Calls: 32,538 (93%)

Puts: 2,637 (7%)

Prior 7-Day Average 5,025

Calls: 4,648 (93%)

Puts: 376 (7%)

Current vs Prior 7-Day Avg +101.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 19.65% | 23.96%

Prior 16.05% | 21.33%

Current vs Prior +22.44% | +12.32%

Prior 7-Day Avg 14.79% | 21.55%

Current vs 7-Day Avg +32.82% | +11.19%

Prior 7-Day Eod 16.05% | 21.33%

Current vs 7-Day Eod +22.44% | +12.32%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.66M) vs puts ($735.0K). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (2050% higher). Unusually high activity with volume up 618% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	2.80	4.10	$3.45	37.7%	232	0.55	255

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	3.60	6.70	$5.15	60.2%	1	0.75	--
$35.00	Nov 20	3.10	5.00	$4.05	46.9%	8	0.59	221
$34.00	Nov 20	2.60	4.50	$3.55	53.5%	146	0.53	105

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 7.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.05	3.10	$2.08	98.6%	2.8K	0.45	170
$33.00	Nov 20	2.80	4.10	$3.45	37.7%	232	0.55	255
$40.00	Nov 20	0.30	1.10	$0.70	114.3%	75	0.21	361
$39.00	Nov 20	0.45	2.15	$1.30	130.8%	29	0.29	65
$41.00	Nov 20	0.05	1.60	$0.83	186.7%	9	0.21	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.90	2.05	$1.48	77.7%	4.2K	0.30	62
$34.00	Nov 20	2.60	4.50	$3.55	53.5%	146	0.53	105
$25.00	Nov 20	0.00	0.85	$0.43	197.7%	131	0.10	--
$33.00	Nov 20	1.95	4.00	$2.98	68.8%	70	0.48	71
$28.00	Nov 20	0.10	1.50	$0.80	175.0%	35	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.82, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 20	$0.37	$0.63	$0.37	50%	1.70	$34.37
$36.00	$37.00	Nov 20	$0.42	$0.58	$0.42	38%	1.38	$36.42
$35.00	$36.00	Nov 20	$0.58	$0.42	$0.58	44%	0.72	$35.58
$41.00	$42.00	Nov 20	$0.43	$0.57	$0.43	21%	1.33	$41.43
$39.00	$40.00	Nov 20	$0.60	$0.40	$0.60	29%	0.67	$39.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Nov 20	$1.10	$0.90	$1.10	75%	0.82	$35.90
$35.00	$34.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$34.50
$28.00	$25.00	Nov 20	$0.37	$2.63	$0.37	20%	7.11	$27.63
$31.00	$30.00	Nov 20	$0.37	$0.63	$0.37	36%	1.70	$30.63
$34.00	$33.00	Nov 20	$0.57	$0.43	$0.57	53%	0.75	$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 20	$0.60	$0.60	$0.40	71%	1.50	$39.60
$41.00	$42.00	Nov 20	$0.43	$0.43	$0.57	79%	0.75	$41.43
$35.00	$36.00	Nov 20	$0.58	$0.58	$0.42	56%	1.38	$35.58
$36.00	$37.00	Nov 20	$0.42	$0.42	$0.58	62%	0.72	$36.42
$34.00	$35.00	Nov 20	$0.37	$0.37	$0.63	50%	0.59	$34.37

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$28.00	Nov 20	$0.68	$0.68	$1.32	70%	0.52	$29.32
$32.00	$31.00	Nov 20	$0.55	$0.55	$0.45	58%	1.22	$31.45
$31.00	$30.00	Nov 20	$0.37	$0.37	$0.63	64%	0.59	$30.63
$28.00	$25.00	Nov 20	$0.37	$0.37	$2.63	80%	0.14	$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.48% of stock, avg 19.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Nov 20	$2.45	$3.55	$6.00	$28.00	$40.00	18.48%
$35.00	Nov 20	$2.08	$4.05	$6.13	$28.87	$41.13	18.88%
$33.00	Nov 20	$3.45	$2.98	$6.43	$26.57	$39.43	19.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.79% of stock, avg 11.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$28.00	Nov 20	$1.08	$0.80	$1.88	$26.12	$38.88
$39.00	$28.00	Nov 20	$1.30	$0.80	$2.10	$25.90	$41.10
$37.00	$30.00	Nov 20	$1.08	$1.48	$2.56	$27.44	$39.56
$36.00	$28.00	Nov 20	$1.50	$0.80	$2.30	$25.70	$38.30
$39.00	$30.00	Nov 20	$1.30	$1.48	$2.78	$27.22	$41.78
$37.00	$31.00	Nov 20	$1.08	$1.85	$2.93	$28.07	$39.93
$36.00	$30.00	Nov 20	$1.50	$1.48	$2.98	$27.02	$38.98
$39.00	$31.00	Nov 20	$1.30	$1.85	$3.15	$27.85	$42.15
$36.00	$31.00	Nov 20	$1.50	$1.85	$3.35	$27.65	$39.35
$35.00	$28.00	Nov 20	$2.08	$0.80	$2.88	$25.12	$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	39/40	Nov 20	$1.28	$0.72	40%	1.78	$28.72	$40.28
28/30	41/42	Nov 20	$1.11	$0.89	48%	1.25	$28.89	$42.11
25/28	41/42	Nov 20	$0.80	$2.20	59%	0.36	$27.20	$41.80
25/28	39/40	Nov 20	$0.97	$2.03	51%	0.48	$27.03	$39.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 20	$0.16	$0.84	14%	5.25
$37.00	$38.00	$39.00	Nov 20	$0.12	$0.88	1%	7.33
$36.00	$37.00	$38.00	Nov 20	$0.47	$0.53	8%	1.13
$33.00	$34.00	$35.00	Nov 20	$0.63	$0.37	11%	0.59
$39.00	$40.00	$41.00	Nov 20	$0.73	$0.27	8%	0.37

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Nov 20	$0.18	$0.82	12%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$40.00	1:2	Nov 20	-$0.10	$0.90
$36.00	$37.00	1:2	Nov 20	-$0.66	$0.34
$35.00	$36.00	1:2	Nov 20	-$0.92	$0.08
$40.00	$41.00	1:2	Nov 20	-$0.96	$0.04

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Nov 20	-$0.12	$1.88
$28.00	$25.00	1:2	Nov 20	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.62%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 20	$2.80	0.55	1.6%	8.62%	10.26%	232	255
$34.00	Nov 20	$1.80	0.50	4.7%	5.54%	10.26%	7	128
$39.00	Nov 20	$0.45	0.29	20.1%	1.39%	21.50%	29	65
$35.00	Nov 20	$1.05	0.45	7.8%	3.23%	11.03%	2.8K	170
$38.00	Nov 20	$0.50	0.29	17.0%	1.54%	18.57%	7	69
$36.00	Nov 20	$0.60	0.38	10.9%	1.85%	12.72%	1	--
$40.00	Nov 20	$0.30	0.21	23.2%	0.92%	24.11%	75	361
$37.00	Nov 20	$0.35	0.31	13.9%	1.08%	15.03%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,677

Total Puts 4,635

Put/Call Ratio 0.69

Net Difference 2,042

Prior's Put/Call Breakdown

Total Calls 1,150

Total Puts 426

Put/Call Ratio 0.37

Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 2,579

Total Puts 667

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card