DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$36.33 -4.29%

$36.34 (+0.03%)🌙

as of 10/30 06:22 PM

(10/29 18:23) ◀

Friday, October 30, 2026 (6:22pm)

▶ (11/2 18:21)

◀ 10/30 18:22 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,576

Calls: 1,150 (73%)

Puts: 426 (27%)

Prior (10/29) 283

Calls: 220 (78%)

Puts: 63 (22%)

Current vs Prior +456.89%

Calls: +422.73% (Calls)

Puts: +576.19% (Puts)

Prior 7-Day Total 3,506

Calls: 3,234 (92%)

Puts: 272 (8%)

Prior 7-Day Average 500

Calls: 462 (92%)

Puts: 38 (8%)

Current vs Prior 7-Day Avg +214.66%

Calls: +148.92%

Puts: +996.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $572.6K

Calls: $479.8K (84%)

Puts: $92.8K (16%)

Prior (10/29) $162.2K

Calls: $152.6K (94%)

Puts: $9.6K (6%)

Current vs Prior +253.11%

Calls: +214.48%

Puts: +867.45%

Prior 7-Day Total $1.11M

Calls: $1.03M (94%)

Puts: $71.4K (6%)

Prior 7-Day Average $157.9K

Calls: $147.7K (94%)

Puts: $10.2K (6%)

Current vs Prior 7-Day Avg +262.67%

Calls: +224.87%

Puts: +810.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.37

Prior (10/29) 0.29

Current vs Prior +29.36%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +96.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 5,232

Calls: 4,894 (94%)

Puts: 338 (6%)

Prior (10/29) 2,759

Calls: 1,983 (72%)

Puts: 776 (28%)

Current vs Prior +89.63%

Prior 7-Day Total 37,696

Calls: 34,848 (92%)

Puts: 2,848 (8%)

Prior 7-Day Average 5,385

Calls: 4,978 (92%)

Puts: 406 (8%)

Current vs Prior 7-Day Avg -2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.05% | 21.33%

Prior 14.04% | 20.89%

Current vs Prior +14.29% | +2.11%

Prior 7-Day Avg 14.78% | 21.43%

Current vs 7-Day Avg +8.61% | -0.47%

Prior 7-Day Eod 14.04% | 20.89%

Current vs 7-Day Eod +14.29% | +2.11%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($479.8K) vs puts ($92.8K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 457% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 402, top 130)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.95	1.20	$1.08	23.1%	17	0.31	351
$39.00	Nov 20	0.75	2.20	$1.48	98.0%	2	0.38	--
$41.00	Nov 20	0.25	1.55	$0.90	144.4%	2	0.27	52
$45.00	Nov 20	0.15	0.70	$0.43	127.9%	1	0.14	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.05	2.55	$1.80	83.3%	130	0.38	--
$31.00	Nov 20	0.15	0.85	$0.50	140.0%	110	0.15	115
$34.00	Nov 20	0.55	2.50	$1.53	127.5%	80	0.32	--
$33.00	Nov 20	0.50	1.10	$0.80	75.0%	60	0.23	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.51, avg 4.39)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$45.00	Nov 20	$0.47	$3.53	$0.47	27%	7.51	$41.47
$40.00	$41.00	Nov 20	$0.18	$0.82	$0.18	31%	4.56	$40.18
$39.00	$40.00	Nov 20	$0.40	$0.60	$0.40	38%	1.50	$39.40

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 20	$0.27	$0.73	$0.27	38%	2.70	$34.73
$33.00	$31.00	Nov 20	$0.30	$1.70	$0.30	23%	5.67	$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.71)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$39.40
$40.00	$41.00	Nov 20	$0.18	$0.18	$0.82	69%	0.22	$40.18
$41.00	$45.00	Nov 20	$0.47	$0.47	$3.53	73%	0.13	$41.47

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 20	$0.73	$0.73	$0.27	68%	2.70	$33.27
$33.00	$31.00	Nov 20	$0.30	$0.30	$1.70	77%	0.18	$32.70
$35.00	$34.00	Nov 20	$0.27	$0.27	$0.73	62%	0.37	$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.56% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$31.00	Nov 20	$0.43	$0.50	$0.93	$30.07	$45.93
$45.00	$33.00	Nov 20	$0.43	$0.80	$1.23	$31.77	$46.23
$41.00	$31.00	Nov 20	$0.90	$0.50	$1.40	$29.60	$42.40
$41.00	$33.00	Nov 20	$0.90	$0.80	$1.70	$31.30	$42.70
$40.00	$31.00	Nov 20	$1.08	$0.50	$1.58	$29.42	$41.58
$40.00	$33.00	Nov 20	$1.08	$0.80	$1.88	$31.12	$41.88
$45.00	$34.00	Nov 20	$0.43	$1.53	$1.96	$32.04	$46.96
$39.00	$31.00	Nov 20	$1.48	$0.50	$1.98	$29.02	$40.98
$41.00	$34.00	Nov 20	$0.90	$1.53	$2.43	$31.57	$43.43
$40.00	$34.00	Nov 20	$1.08	$1.53	$2.61	$31.39	$42.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/33	40/41	Nov 20	$0.48	$1.52	46%	0.32	$32.52	$40.48
33/34	41/45	Nov 20	$1.20	$2.80	41%	0.43	$32.80	$42.20
31/33	41/45	Nov 20	$0.77	$3.23	50%	0.24	$32.23	$41.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 20	$0.22	$0.78	11%	3.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$40.00	1:2	Nov 20	-$0.68	$0.32
$40.00	$41.00	1:2	Nov 20	-$0.72	$0.28
$41.00	$45.00	1:2	Nov 20	$0.04	$3.96

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Nov 20	-$0.07	$0.93
$33.00	$31.00	1:2	Nov 20	-$0.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$0.95	0.31	10.1%	2.61%	12.72%	17	351
$39.00	Nov 20	$0.75	0.38	7.3%	2.06%	9.41%	2	--
$41.00	Nov 20	$0.25	0.27	12.8%	0.69%	13.54%	2	52
$45.00	Nov 20	$0.15	0.14	23.9%	0.41%	24.28%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150

Total Puts 426

Put/Call Ratio 0.37

Net Difference 724

Prior's Put/Call Breakdown

Total Calls 220

Total Puts 63

Put/Call Ratio 0.29

Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 3,234

Total Puts 272

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card