Tour v531
DFTX
DEFINIUM THERAPEUTIC
$37.96 -0.37%
$36.90 (-2.79%)🌙
as of 10/29 06:23 PM
(10/28 18:23) ◀
|
Thursday, October 29, 2026 (6:23pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:23 ▶

Option Volume

Detail
ℹ
Current (10/29) 283
Calls: 220 (78%)
Puts: 63 (22%)
Prior (10/28) 246
Calls: 213 (87%)
Puts: 33 (13%)
Current vs Prior +15.04%
Calls: +3.29% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 5,094
Calls: 4,623 (91%)
Puts: 471 (9%)
Prior 7-Day Average 727
Calls: 660 (91%)
Puts: 67 (9%)
Current vs Prior 7-Day Avg -61.11%
Calls: -66.69%
Puts: -6.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $162.2K
Calls: $152.6K (94%)
Puts: $9.6K (6%)
Prior (10/28) $39.0K
Calls: $31.6K (81%)
Puts: $7.3K (19%)
Current vs Prior +316.14%
Calls: +382.27%
Puts: +30.82%
Prior 7-Day Total $1.29M
Calls: $1.20M (93%)
Puts: $89.5K (7%)
Prior 7-Day Average $184.7K
Calls: $171.9K (93%)
Puts: $12.8K (7%)
Current vs Prior 7-Day Avg -12.19%
Calls: -11.23%
Puts: -24.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.15
Current vs Prior +84.83%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +67.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,759
Calls: 1,983 (72%)
Puts: 776 (28%)
Prior (10/28) 1,409
Calls: 1,215 (86%)
Puts: 194 (14%)
Current vs Prior +95.81%
Prior 7-Day Total 40,194
Calls: 37,825 (94%)
Puts: 2,369 (6%)
Prior 7-Day Average 5,742
Calls: 5,403 (94%)
Puts: 338 (6%)
Current vs Prior 7-Day Avg -51.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.04% | 20.89%
Prior 14.57% | 23.62%
Current vs Prior -3.61% | -11.56%
Prior 7-Day Avg 15.04% | 21.74%
Current vs 7-Day Avg -6.65% | -3.90%
Prior 7-Day Eod 14.57% | 23.62%
Current vs 7-Day Eod -3.61% | -11.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($152.6K) vs puts ($9.6K). Massive premium surge with dollar volume up 316% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (220 calls vs 63 puts). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.707.70$6.2048.4%30.87256
$36.00Nov 202.554.50$3.5355.2%90.70309
$38.00Nov 202.003.20$2.6046.2%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 46, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.852.10$1.4884.5%120.41352
$36.00Nov 202.554.50$3.5355.2%90.70309
$38.00Nov 202.003.20$2.6046.2%40.56--
$33.00Nov 204.707.70$6.2048.4%30.87256
$41.00Nov 200.701.60$1.1578.3%30.3552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.751.25$1.0050.0%30.2892
$33.00Nov 200.350.75$0.5572.7%20.1740
$31.00Nov 200.150.70$0.43127.9%10.12116
$32.00Nov 200.100.70$0.40150.0%10.1320
$36.00Nov 200.951.45$1.2041.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.15, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Nov 20$0.93$1.07$0.9370%1.15$36.93
$43.00$45.00Nov 20$0.22$1.78$0.2221%8.09$43.22
$42.00$43.00Nov 20$0.16$0.84$0.1626%5.25$42.16
$40.00$41.00Nov 20$0.33$0.67$0.3341%2.03$40.33
$38.00$39.00Nov 20$0.50$0.50$0.5056%1.00$38.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.20$0.80$0.2034%4.00$35.80
$33.00$32.00Nov 20$0.15$0.85$0.1517%5.67$32.85
$37.00$36.00Nov 20$0.43$0.57$0.4343%1.33$36.57
$35.00$33.00Nov 20$0.45$1.55$0.4528%3.44$34.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.62$0.62$0.3851%1.63$39.62
$41.00$42.00Nov 20$0.42$0.42$0.5865%0.72$41.42
$38.00$39.00Nov 20$0.50$0.50$0.5044%1.00$38.50
$40.00$41.00Nov 20$0.33$0.33$0.6759%0.49$40.33
$42.00$43.00Nov 20$0.16$0.16$0.8474%0.19$42.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$0.45$0.45$1.5572%0.29$34.55
$37.00$36.00Nov 20$0.43$0.43$0.5757%0.75$36.57
$33.00$32.00Nov 20$0.15$0.15$0.8583%0.18$32.85
$36.00$35.00Nov 20$0.20$0.20$0.8066%0.25$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.46% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$3.53$1.20$4.73$31.27$40.7312.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.56% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$32.00Nov 20$0.57$0.40$0.97$31.03$43.97
$43.00$33.00Nov 20$0.57$0.55$1.12$31.88$44.12
$42.00$32.00Nov 20$0.73$0.40$1.13$30.87$43.13
$42.00$33.00Nov 20$0.73$0.55$1.28$31.72$43.28
$43.00$35.00Nov 20$0.57$1.00$1.57$33.43$44.57
$42.00$35.00Nov 20$0.73$1.00$1.73$33.27$43.73
$41.00$32.00Nov 20$1.15$0.40$1.55$30.45$42.55
$43.00$36.00Nov 20$0.57$1.20$1.77$34.23$44.77
$41.00$33.00Nov 20$1.15$0.55$1.70$31.30$42.70
$42.00$36.00Nov 20$0.73$1.20$1.93$34.07$43.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 20$0.57$0.4348%1.33$32.43$41.57
35/3641/42Nov 20$0.62$0.3831%1.63$35.38$41.62
32/3342/43Nov 20$0.31$0.6957%0.45$32.69$42.31
35/3642/43Nov 20$0.36$0.6439%0.56$35.64$42.36
33/3543/45Nov 20$0.67$1.3351%0.50$34.33$43.67
33/3541/42Nov 20$0.87$1.1337%0.77$34.13$41.87
32/3343/45Nov 20$0.37$1.6362%0.23$32.63$43.37
33/3542/43Nov 20$0.61$1.3946%0.44$34.39$42.61
35/3643/45Nov 20$0.42$1.5844%0.27$35.58$43.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.26$0.7413%2.85
$39.00$40.00$41.00Nov 20$0.29$0.7114%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.23$0.7715%3.35
$31.00$32.00$33.00Nov 20$0.18$0.825%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.86, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Nov 20-$0.86$2.14
$43.00$45.001:2Nov 20-$0.13$1.87
$41.00$42.001:2Nov 20-$0.31$0.69
$42.00$43.001:2Nov 20-$0.41$0.59
$36.00$38.001:2Nov 20-$1.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Nov 20-$0.10$1.90
$33.00$32.001:2Nov 20-$0.25$0.75
$32.00$31.001:2Nov 20-$0.46$0.54
$37.00$36.001:2Nov 20-$0.77$0.23
$36.00$35.001:2Nov 20-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.08%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$1.550.492.7%4.08%6.82%2--
$38.00Nov 20$2.000.560.1%5.27%5.37%4--
$41.00Nov 20$0.700.358.0%1.84%9.85%352
$40.00Nov 20$0.850.415.4%2.24%7.61%12352
$43.00Nov 20$0.300.2113.3%0.79%14.07%1--
$42.00Nov 20$0.250.2610.6%0.66%11.30%2--
$45.00Nov 20$0.150.1418.6%0.40%18.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 63
Put/Call Ratio 0.29
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 33
Put/Call Ratio 0.15
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 4,623
Total Puts 471
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All