Tour v531
DFTX
DEFINIUM THERAPEUTIC
$38.10 +2.75%
$37.99 (-0.29%)🌙
as of 10/28 06:23 PM
(10/27 18:22) ◀
|
Wednesday, October 28, 2026 (6:23pm)
January 2026
|
▶ (10/29 18:23)
◀ 10/28 18:23 ▶

Option Volume

Detail
ℹ
Current (10/28) 246
Calls: 213 (87%)
Puts: 33 (13%)
Prior (10/27) 662
Calls: 615 (93%)
Puts: 47 (7%)
Current vs Prior -62.84%
Calls: -65.37% (Calls)
Puts: -29.79% (Puts)
Prior 7-Day Total 5,978
Calls: 5,458 (91%)
Puts: 520 (9%)
Prior 7-Day Average 854
Calls: 779 (91%)
Puts: 74 (9%)
Current vs Prior 7-Day Avg -71.19%
Calls: -72.68%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $39.0K
Calls: $31.6K (81%)
Puts: $7.3K (19%)
Prior (10/27) $142.9K
Calls: $129.7K (91%)
Puts: $13.2K (9%)
Current vs Prior -72.74%
Calls: -75.62%
Puts: -44.39%
Prior 7-Day Total $1.51M
Calls: $1.39M (92%)
Puts: $123.5K (8%)
Prior 7-Day Average $216.2K
Calls: $198.6K (92%)
Puts: $17.6K (8%)
Current vs Prior 7-Day Avg -81.98%
Calls: -84.07%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.15
Prior (10/27) 0.08
Current vs Prior +102.73%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,409
Calls: 1,215 (86%)
Puts: 194 (14%)
Prior (10/27) 4,262
Calls: 3,791 (89%)
Puts: 471 (11%)
Current vs Prior -66.94%
Prior 7-Day Total 45,831
Calls: 43,470 (95%)
Puts: 2,361 (5%)
Prior 7-Day Average 6,547
Calls: 6,210 (95%)
Puts: 337 (5%)
Current vs Prior 7-Day Avg -78.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.57% | 23.62%
Prior 16.67% | 20.77%
Current vs Prior -12.60% | +13.75%
Prior 7-Day Avg 15.62% | 21.76%
Current vs 7-Day Avg -6.77% | +8.54%
Prior 7-Day Eod 16.67% | 20.77%
Current vs 7-Day Eod -12.60% | +13.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($31.6K) vs puts ($7.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (213 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.98, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 207.3011.50$9.4044.7%10.98--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 159, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.350.90$0.6387.3%950.17201
$40.00Nov 200.751.70$1.2377.2%360.34349
$41.00Nov 200.951.40$1.1738.5%90.3043
$38.00Nov 201.552.65$2.1052.4%40.4869
$44.00Nov 200.001.55$0.78198.7%40.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.054.90$2.98129.2%20.46--
$31.00Nov 200.150.95$0.55145.5%10.14--
$33.00Nov 200.401.25$0.83102.4%10.22--
$35.00Nov 200.953.60$2.28116.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.15$0.85$0.1520%5.67$44.15
$38.00$40.00Nov 20$0.87$1.13$0.8748%1.30$38.87
$41.00$42.00Nov 20$0.34$0.66$0.3430%1.94$41.34
$45.00$46.00Nov 20$0.23$0.77$0.2317%3.35$45.23
$42.00$43.00Nov 20$0.33$0.67$0.3324%2.03$42.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Nov 20$0.70$1.30$0.7046%1.86$36.30
$33.00$31.00Nov 20$0.28$1.72$0.2822%6.14$32.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.64, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.33$0.33$0.6776%0.49$42.33
$45.00$46.00Nov 20$0.23$0.23$0.7783%0.30$45.23
$41.00$42.00Nov 20$0.34$0.34$0.6670%0.52$41.34
$44.00$45.00Nov 20$0.15$0.15$0.8580%0.18$44.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$1.45$1.45$0.5564%2.64$33.55
$33.00$31.00Nov 20$0.28$0.28$1.7278%0.16$32.72
$37.00$35.00Nov 20$0.70$0.70$1.3054%0.54$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.49% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$31.00Nov 20$0.78$0.55$1.33$29.67$45.33
$42.00$31.00Nov 20$0.83$0.55$1.38$29.62$43.38
$44.00$33.00Nov 20$0.78$0.83$1.61$31.39$45.61
$42.00$33.00Nov 20$0.83$0.83$1.66$31.34$43.66
$41.00$31.00Nov 20$1.17$0.55$1.72$29.28$42.72
$41.00$33.00Nov 20$1.17$0.83$2.00$31.00$43.00
$40.00$31.00Nov 20$1.23$0.55$1.78$29.22$41.78
$40.00$33.00Nov 20$1.23$0.83$2.06$30.94$42.06
$42.00$35.00Nov 20$0.83$2.28$3.11$31.89$45.11
$40.00$35.00Nov 20$1.23$2.28$3.51$31.49$43.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3345/46Nov 20$0.51$1.4961%0.34$32.49$45.51
31/3342/43Nov 20$0.61$1.3954%0.44$32.39$42.61
31/3344/45Nov 20$0.43$1.5758%0.27$32.57$44.43
31/3341/42Nov 20$0.62$1.3848%0.45$32.38$41.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.64, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.61$0.394%0.64
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Nov 20$1.17$0.8321%0.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 20-$0.36$1.64
$42.00$43.001:2Nov 20-$0.17$0.83
$45.00$46.001:2Nov 20-$0.17$0.83
$41.00$42.001:2Nov 20-$0.49$0.51
$44.00$45.001:2Nov 20-$0.48$0.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Nov 20-$0.27$1.73
$37.00$35.001:2Nov 20-$1.58$0.42
$35.00$33.001:2Nov 20$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.950.307.6%2.49%10.10%943
$45.00Nov 20$0.350.1718.1%0.92%19.03%95201
$42.00Nov 20$0.500.2410.2%1.31%11.55%1--
$40.00Nov 20$0.750.345.0%1.97%6.96%36349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 33
Put/Call Ratio 0.15
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 47
Put/Call Ratio 0.08
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 5,458
Total Puts 520
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All