Tour v531
DFTX
DEFINIUM THERAPEUTIC
$37.08 +3.92%
$36.89 (-0.51%)🌙
as of 10/27 06:22 PM
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:22pm)
January 2026
|
▶ (10/28 18:23)
◀ 10/27 18:22 ▶

Option Volume

Detail
ℹ
Current (10/27) 662
Calls: 615 (93%)
Puts: 47 (7%)
Prior (10/26) 152
Calls: 135 (89%)
Puts: 17 (11%)
Current vs Prior +335.53%
Calls: +355.56% (Calls)
Puts: +176.47% (Puts)
Prior 7-Day Total 7,136
Calls: 6,172 (86%)
Puts: 964 (14%)
Prior 7-Day Average 1,019
Calls: 881 (86%)
Puts: 137 (14%)
Current vs Prior 7-Day Avg -35.06%
Calls: -30.25%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $142.9K
Calls: $129.7K (91%)
Puts: $13.2K (9%)
Prior (10/26) $98.1K
Calls: $89.0K (91%)
Puts: $9.1K (9%)
Current vs Prior +45.64%
Calls: +45.75%
Puts: +44.55%
Prior 7-Day Total $1.90M
Calls: $1.46M (77%)
Puts: $440.7K (23%)
Prior 7-Day Average $271.9K
Calls: $209.0K (77%)
Puts: $63.0K (23%)
Current vs Prior 7-Day Avg -47.44%
Calls: -37.92%
Puts: -79.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 0.13
Current vs Prior -39.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -62.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 4,262
Calls: 3,791 (89%)
Puts: 471 (11%)
Prior (10/26) 8,475
Calls: 8,270 (98%)
Puts: 205 (2%)
Current vs Prior -49.71%
Prior 7-Day Total 52,210
Calls: 45,960 (88%)
Puts: 6,250 (12%)
Prior 7-Day Average 7,458
Calls: 6,565 (88%)
Puts: 892 (12%)
Current vs Prior 7-Day Avg -42.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.67% | 20.77%
Prior 13.87% | 22.98%
Current vs Prior +20.13% | -9.64%
Prior 7-Day Avg 15.99% | 22.32%
Current vs 7-Day Avg +4.20% | -6.95%
Prior 7-Day Eod 13.87% | 22.98%
Current vs 7-Day Eod +20.13% | -9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($129.7K) vs puts ($13.2K). Unusually high activity with volume up 336% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (615 calls vs 47 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 203.404.90$4.1536.1%20.77128
$35.00Nov 202.254.20$3.2360.4%30.70--
$36.00Nov 202.503.40$2.9530.5%120.64315
$37.00Nov 202.003.40$2.7051.9%1180.581.7K
$38.00Nov 201.202.20$1.7058.8%380.5053
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 202.254.70$3.4870.4%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 548, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.700.90$0.8025.0%3170.26211
$37.00Nov 202.003.40$2.7051.9%1180.581.7K
$38.00Nov 201.202.20$1.7058.8%380.5053
$40.00Nov 200.601.65$1.1392.9%140.36337
$36.00Nov 202.503.40$2.9530.5%120.64315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.901.20$1.0528.6%110.2626
$31.00Nov 200.150.65$0.40125.0%50.12117
$38.00Nov 202.254.70$3.4870.4%50.54--
$35.00Nov 200.952.10$1.5375.2%40.3291
$37.00Nov 201.003.00$2.00100.0%30.4561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.28$0.72$0.2870%2.57$35.28
$36.00$37.00Nov 20$0.25$0.75$0.2564%3.00$36.25
$38.00$40.00Nov 20$0.57$1.43$0.5750%2.51$38.57
$41.00$42.00Nov 20$0.13$0.87$0.1330%6.69$41.13
$40.00$41.00Nov 20$0.20$0.80$0.2036%4.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Nov 20$0.47$1.53$0.4745%3.26$36.53
$31.00$30.00Nov 20$0.10$0.90$0.1012%9.00$30.90
$34.00$32.00Nov 20$0.40$1.60$0.4026%4.00$33.60
$32.00$31.00Nov 20$0.25$0.75$0.2517%3.00$31.75
$35.00$34.00Nov 20$0.48$0.52$0.4832%1.08$34.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.15$0.15$0.8585%0.18$45.15
$43.00$45.00Nov 20$0.30$0.30$1.7077%0.18$43.30
$40.00$41.00Nov 20$0.20$0.20$0.8064%0.25$40.20
$41.00$42.00Nov 20$0.13$0.13$0.8770%0.15$41.13
$38.00$40.00Nov 20$0.57$0.57$1.4350%0.40$38.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.48$0.48$0.5268%0.92$34.52
$32.00$31.00Nov 20$0.25$0.25$0.7583%0.33$31.75
$34.00$32.00Nov 20$0.40$0.40$1.6074%0.25$33.60
$31.00$30.00Nov 20$0.10$0.10$0.9088%0.11$30.90
$37.00$35.00Nov 20$0.47$0.47$1.5355%0.31$36.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.68% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Nov 20$2.70$2.00$4.70$32.30$41.7012.68%
$35.00Nov 20$3.23$1.53$4.76$30.24$39.7612.84%
$38.00Nov 20$1.70$3.48$5.18$32.82$43.1813.97%
$34.00Nov 20$4.15$1.05$5.20$28.80$39.2014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.24% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$31.00Nov 20$0.43$0.40$0.83$30.17$45.83
$45.00$32.00Nov 20$0.43$0.65$1.08$30.92$46.08
$43.00$31.00Nov 20$0.73$0.40$1.13$29.87$44.13
$42.00$31.00Nov 20$0.80$0.40$1.20$29.80$43.20
$43.00$32.00Nov 20$0.73$0.65$1.38$30.62$44.38
$42.00$32.00Nov 20$0.80$0.65$1.45$30.55$43.45
$41.00$31.00Nov 20$0.93$0.40$1.33$29.67$42.33
$45.00$34.00Nov 20$0.43$1.05$1.48$32.52$46.48
$41.00$32.00Nov 20$0.93$0.65$1.58$30.42$42.58
$43.00$34.00Nov 20$0.73$1.05$1.78$32.22$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.70, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Nov 20$0.63$0.3753%1.70$34.37$45.63
31/3245/46Nov 20$0.40$0.6068%0.67$31.60$45.40
34/3541/42Nov 20$0.61$0.3938%1.56$34.39$41.61
30/3145/46Nov 20$0.25$0.7573%0.33$30.75$45.25
31/3241/42Nov 20$0.38$0.6253%0.61$31.62$41.38
30/3141/42Nov 20$0.23$0.7758%0.30$30.77$41.23
31/3243/45Nov 20$0.55$1.4560%0.38$31.45$43.55
32/3445/46Nov 20$0.55$1.4559%0.38$33.45$45.55
32/3443/45Nov 20$0.70$1.3051%0.54$33.30$43.70
30/3143/45Nov 20$0.40$1.6065%0.25$30.60$43.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 20$0.07$0.9310%13.29
$41.00$42.00$43.00Nov 20$0.06$0.947%15.67
$34.00$35.00$36.00Nov 20$0.64$0.3613%0.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.10$0.904%9.00
$30.00$31.00$32.00Nov 20$0.15$0.858%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.56, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 20-$0.56$1.44
$43.00$45.001:2Nov 20-$0.13$1.87
$45.00$46.001:2Nov 20-$0.13$0.87
$37.00$38.001:2Nov 20-$0.70$0.30
$41.00$42.001:2Nov 20-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Nov 20-$0.25$1.75
$32.00$31.001:2Nov 20-$0.15$0.85
$38.00$37.001:2Nov 20-$0.52$0.48
$29.00$28.001:2Nov 20-$0.16$0.84
$31.00$30.001:2Nov 20-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.89%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 20$0.700.2613.3%1.89%15.16%317211
$43.00Nov 20$0.500.2316.0%1.35%17.31%3--
$41.00Nov 20$0.650.3010.6%1.75%12.32%439
$38.00Nov 20$1.200.502.5%3.24%5.72%3853
$40.00Nov 20$0.600.367.9%1.62%9.49%14337
$45.00Nov 20$0.150.1521.4%0.40%21.76%1--
$46.00Nov 20$0.100.1124.1%0.27%24.33%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 47
Put/Call Ratio 0.08
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 17
Put/Call Ratio 0.13
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 6,172
Total Puts 964
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All