Tour v531
DFTX
DEFINIUM THERAPEUTIC
$35.68 +0.03%
$35.45 (-0.65%)🌙
as of 10/26 06:22 PM
(10/23 18:18) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 152
Calls: 135 (89%)
Puts: 17 (11%)
Prior (10/23) 152
Calls: 123 (81%)
Puts: 29 (19%)
Current vs Prior +0.00%
Calls: +9.76% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 7,379
Calls: 6,271 (85%)
Puts: 1,108 (15%)
Prior 7-Day Average 1,054
Calls: 895 (85%)
Puts: 158 (15%)
Current vs Prior 7-Day Avg -85.58%
Calls: -84.93%
Puts: -89.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $98.1K
Calls: $89.0K (91%)
Puts: $9.1K (9%)
Prior (10/23) $36.6K
Calls: $26.6K (73%)
Puts: $10.1K (27%)
Current vs Prior +168.03%
Calls: +235.08%
Puts: -9.24%
Prior 7-Day Total $1.97M
Calls: $1.48M (75%)
Puts: $491.9K (25%)
Prior 7-Day Average $282.0K
Calls: $211.7K (75%)
Puts: $70.3K (25%)
Current vs Prior 7-Day Avg -65.19%
Calls: -57.95%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.13
Prior (10/23) 0.24
Current vs Prior -46.59%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -55.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 8,475
Calls: 8,270 (98%)
Puts: 205 (2%)
Prior (10/23) 3,567
Calls: 3,166 (89%)
Puts: 401 (11%)
Current vs Prior +137.59%
Prior 7-Day Total 53,533
Calls: 42,681 (80%)
Puts: 10,852 (20%)
Prior 7-Day Average 7,647
Calls: 6,097 (80%)
Puts: 1,550 (20%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.87% | 22.98%
Prior 14.89% | 21.45%
Current vs Prior -6.81% | +7.16%
Prior 7-Day Avg 14.78% | 21.52%
Current vs 7-Day Avg -6.16% | +6.81%
Prior 7-Day Eod 14.89% | 21.45%
Current vs 7-Day Eod -6.81% | +7.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($89.0K) vs puts ($9.1K). Massive premium surge with dollar volume up 168% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (135 calls vs 17 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.952.85$2.4037.5%20.56173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 38, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.452.75$2.1061.9%110.50--
$41.00Nov 200.101.05$0.58163.8%100.2029
$40.00Nov 200.701.00$0.8535.3%50.26--
$35.00Nov 201.952.85$2.4037.5%20.56173
$37.00Nov 201.052.70$1.8887.8%20.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 200.000.65$0.33197.0%40.10--
$31.00Nov 200.452.40$1.43136.4%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.22$0.78$0.2250%3.55$36.22
$35.00$36.00Nov 20$0.30$0.70$0.3056%2.33$35.30
$38.00$40.00Nov 20$0.45$1.55$0.4536%3.44$38.45
$40.00$41.00Nov 20$0.27$0.73$0.2726%2.70$40.27
$37.00$38.00Nov 20$0.58$0.42$0.5844%0.72$37.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.00Nov 20$1.10$0.90$1.1025%0.82$29.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.58$0.58$0.4256%1.38$37.58
$40.00$41.00Nov 20$0.27$0.27$0.7374%0.37$40.27
$38.00$40.00Nov 20$0.45$0.45$1.5564%0.29$38.45
$36.00$37.00Nov 20$0.22$0.22$0.7850%0.28$36.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Nov 20$1.10$1.10$0.9075%1.22$29.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.55% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$29.00Nov 20$0.58$0.33$0.91$28.09$41.91
$40.00$29.00Nov 20$0.85$0.33$1.18$27.82$41.18
$41.00$31.00Nov 20$0.58$1.43$2.01$28.99$43.01
$38.00$29.00Nov 20$1.30$0.33$1.63$27.37$39.63
$40.00$31.00Nov 20$0.85$1.43$2.28$28.72$42.28
$38.00$31.00Nov 20$1.30$1.43$2.73$28.27$40.73
$37.00$29.00Nov 20$1.88$0.33$2.21$26.79$39.21
$36.00$29.00Nov 20$2.10$0.33$2.43$26.57$38.43
$37.00$31.00Nov 20$1.88$1.43$3.31$27.69$40.31
$36.00$31.00Nov 20$2.10$1.43$3.53$27.47$39.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.17, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3140/41Nov 20$1.37$0.6349%2.17$29.63$41.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.08$0.9212%11.50
$40.00$41.00$42.00Nov 20$0.17$0.839%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 20-$0.40$1.60
$40.00$41.001:2Nov 20-$0.31$0.69
$41.00$42.001:2Nov 20-$0.38$0.62
$37.00$38.001:2Nov 20-$0.72$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Nov 20$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.80%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.000.366.5%2.80%9.30%2--
$40.00Nov 20$0.700.2612.1%1.96%14.07%5--
$37.00Nov 20$1.050.443.7%2.94%6.64%2--
$36.00Nov 20$1.450.500.9%4.06%4.96%11--
$42.00Nov 20$0.200.1717.7%0.56%18.27%1210
$41.00Nov 20$0.100.2014.9%0.28%15.19%1029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 17
Put/Call Ratio 0.13
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 29
Put/Call Ratio 0.24
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 6,271
Total Puts 1,108
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All