Tour v531
DFTX
DEFINIUM THERAPEUTIC
$35.67 -0.92%
$35.53 (-0.39%)🌙
as of 10/23 06:18 PM
(10/22 18:22) ◀
|
Friday, October 23, 2026 (6:18pm)
January 2026
|
▶ (10/26 18:22)
◀ 10/23 18:18 ▶

Option Volume

Detail
ℹ
Current (10/23) 152
Calls: 123 (81%)
Puts: 29 (19%)
Prior (10/22) 175
Calls: 123 (70%)
Puts: 52 (30%)
Current vs Prior -13.14%
Calls: +0.00% (Calls)
Puts: -44.23% (Puts)
Prior 7-Day Total 7,572
Calls: 6,431 (85%)
Puts: 1,141 (15%)
Prior 7-Day Average 1,081
Calls: 918 (85%)
Puts: 163 (15%)
Current vs Prior 7-Day Avg -85.95%
Calls: -86.61%
Puts: -82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $36.6K
Calls: $26.6K (73%)
Puts: $10.1K (27%)
Prior (10/22) $55.0K
Calls: $42.9K (78%)
Puts: $12.1K (22%)
Current vs Prior -33.37%
Calls: -38.05%
Puts: -16.73%
Prior 7-Day Total $1.98M
Calls: $1.49M (75%)
Puts: $493.3K (25%)
Prior 7-Day Average $283.0K
Calls: $212.6K (75%)
Puts: $70.5K (25%)
Current vs Prior 7-Day Avg -87.06%
Calls: -87.50%
Puts: -85.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.24
Prior (10/22) 0.42
Current vs Prior -44.23%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -15.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 3,567
Calls: 3,166 (89%)
Puts: 401 (11%)
Prior (10/22) 9,471
Calls: 9,219 (97%)
Puts: 252 (3%)
Current vs Prior -62.34%
Prior 7-Day Total 62,140
Calls: 45,672 (73%)
Puts: 16,468 (27%)
Prior 7-Day Average 8,877
Calls: 6,524 (74%)
Puts: 2,352 (26%)
Current vs Prior 7-Day Avg -59.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.89% | 21.45%
Prior 13.47% | 19.81%
Current vs Prior +10.50% | +8.29%
Prior 7-Day Avg 13.76% | 21.17%
Current vs 7-Day Avg +8.20% | +1.32%
Prior 7-Day Eod 13.47% | 19.81%
Current vs 7-Day Eod +10.50% | +8.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (123 calls vs 29 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,166 calls vs 401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 202.754.30$3.5343.9%10.67129
$36.00Nov 201.703.50$2.6069.2%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 203.205.30$4.2549.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 85, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.200.50$0.3585.7%440.12156
$40.00Nov 200.951.20$1.0823.1%130.30327
$43.00Nov 200.250.55$0.4075.0%120.1580
$42.00Nov 200.350.75$0.5572.7%20.19--
$34.00Nov 202.754.30$3.5343.9%10.67129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 201.002.20$1.6075.0%40.35--
$33.00Nov 200.401.40$0.90111.1%30.2642
$31.00Nov 200.451.10$0.7883.3%20.19114
$32.00Nov 200.451.10$0.7883.3%10.22--
$39.00Nov 203.205.30$4.2549.4%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.15, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Nov 20$0.93$1.07$0.9367%1.15$34.93
$36.00$37.00Nov 20$0.30$0.70$0.3054%2.33$36.30
$42.00$43.00Nov 20$0.15$0.85$0.1519%5.67$42.15
$37.00$40.00Nov 20$1.22$1.78$1.2248%1.46$38.22
$40.00$42.00Nov 20$0.53$1.47$0.5330%2.77$40.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.12$0.88$0.1226%7.33$32.88
$39.00$34.00Nov 20$2.65$2.35$2.6568%0.89$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$40.00Nov 20$1.22$1.22$1.7852%0.69$38.22
$40.00$42.00Nov 20$0.53$0.53$1.4770%0.36$40.53
$42.00$43.00Nov 20$0.15$0.15$0.8581%0.18$42.15
$36.00$37.00Nov 20$0.30$0.30$0.7046%0.43$36.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.70$0.70$0.3065%2.33$33.30
$33.00$32.00Nov 20$0.12$0.12$0.8874%0.14$32.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.38% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Nov 20$3.53$1.60$5.13$28.87$39.1314.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.17% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$31.00Nov 20$0.35$0.78$1.13$29.87$46.13
$43.00$31.00Nov 20$0.40$0.78$1.18$29.82$44.18
$45.00$32.00Nov 20$0.35$0.78$1.13$30.87$46.13
$43.00$32.00Nov 20$0.40$0.78$1.18$30.82$44.18
$42.00$31.00Nov 20$0.55$0.78$1.33$29.67$43.33
$42.00$32.00Nov 20$0.55$0.78$1.33$30.67$43.33
$45.00$33.00Nov 20$0.35$0.90$1.25$31.75$46.25
$43.00$33.00Nov 20$0.40$0.90$1.30$31.70$44.30
$42.00$33.00Nov 20$0.55$0.90$1.45$31.55$43.45
$40.00$32.00Nov 20$1.08$0.78$1.86$30.14$41.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/43Nov 20$0.85$0.1546%5.67$33.15$42.85
33/3440/42Nov 20$1.23$0.7735%1.60$32.77$41.23
32/3342/43Nov 20$0.27$0.7355%0.37$32.73$42.27
32/3340/42Nov 20$0.65$1.3544%0.48$32.35$40.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 20$0.12$0.887%7.33
$32.00$33.00$34.00Nov 20$0.58$0.4213%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 20-$0.02$1.98
$43.00$45.001:2Nov 20-$0.30$1.70
$42.00$43.001:2Nov 20-$0.25$0.75
$34.00$36.001:2Nov 20-$1.67$0.33
$37.00$40.001:2Nov 20$0.14$2.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Nov 20-$0.20$0.80
$33.00$32.001:2Nov 20-$0.66$0.34
$32.00$31.001:2Nov 20-$0.78$0.22
$39.00$34.001:2Nov 20$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.950.3012.1%2.66%14.80%13327
$37.00Nov 20$1.600.483.7%4.49%8.21%11.7K
$36.00Nov 20$1.700.540.9%4.77%5.69%1--
$42.00Nov 20$0.350.1917.8%0.98%18.73%2--
$43.00Nov 20$0.250.1520.6%0.70%21.25%1280
$45.00Nov 20$0.200.1226.2%0.56%26.72%44156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 29
Put/Call Ratio 0.24
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 52
Put/Call Ratio 0.42
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 6,431
Total Puts 1,141
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All