Tour v531
DFTX
DEFINIUM THERAPEUTIC
$36.00 +1.44%
$36.09 (+0.25%)🌙
as of 10/22 06:22 PM
(10/21 18:19) ◀
|
Thursday, October 22, 2026 (6:22pm)
January 2026
|
▶ (10/23 18:18)
◀ 10/22 18:22 ▶

Option Volume

Detail
ℹ
Current (10/22) 175
Calls: 123 (70%)
Puts: 52 (30%)
Prior (10/21) 1,836
Calls: 1,805 (98%)
Puts: 31 (2%)
Current vs Prior -90.47%
Calls: -93.19% (Calls)
Puts: +67.74% (Puts)
Prior 7-Day Total 7,936
Calls: 6,711 (85%)
Puts: 1,225 (15%)
Prior 7-Day Average 1,133
Calls: 958 (85%)
Puts: 175 (15%)
Current vs Prior 7-Day Avg -84.56%
Calls: -87.17%
Puts: -70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $55.0K
Calls: $42.9K (78%)
Puts: $12.1K (22%)
Prior (10/21) $571.4K
Calls: $561.4K (98%)
Puts: $10.0K (2%)
Current vs Prior -90.38%
Calls: -92.36%
Puts: +20.43%
Prior 7-Day Total $2.04M
Calls: $1.53M (75%)
Puts: $511.8K (25%)
Prior 7-Day Average $292.1K
Calls: $219.0K (75%)
Puts: $73.1K (25%)
Current vs Prior 7-Day Avg -81.19%
Calls: -80.42%
Puts: -83.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.42
Prior (10/21) 0.02
Current vs Prior +2361.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +58.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,471
Calls: 9,219 (97%)
Puts: 252 (3%)
Prior (10/21) 7,753
Calls: 7,204 (93%)
Puts: 549 (7%)
Current vs Prior +22.16%
Prior 7-Day Total 67,503
Calls: 45,203 (67%)
Puts: 22,300 (33%)
Prior 7-Day Average 9,643
Calls: 6,457 (67%)
Puts: 3,185 (33%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.47% | 19.81%
Prior 15.92% | 20.51%
Current vs Prior -15.38% | -3.45%
Prior 7-Day Avg 12.71% | 20.91%
Current vs 7-Day Avg +6.02% | -5.27%
Prior 7-Day Eod 15.92% | 20.51%
Current vs 7-Day Eod -15.38% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($42.9K) vs puts ($12.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (123 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.752.75$2.2544.4%160.51321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 94, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.751.10$0.9337.6%240.27305
$36.00Nov 201.752.75$2.2544.4%160.51321
$37.00Nov 201.452.20$1.8341.0%140.44--
$38.00Nov 200.952.00$1.4870.9%50.3847
$41.00Nov 200.251.40$0.83138.6%50.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.451.10$0.7883.3%110.20121
$32.00Nov 200.351.75$1.05133.3%110.2524
$35.00Nov 201.552.90$2.2360.5%50.4293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.08, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Nov 20$0.13$2.87$0.1314%22.08$42.13
$40.00$41.00Nov 20$0.10$0.90$0.1027%9.00$40.10
$37.00$38.00Nov 20$0.35$0.65$0.3544%1.86$37.35
$36.00$37.00Nov 20$0.42$0.58$0.4251%1.38$36.42
$38.00$40.00Nov 20$0.55$1.45$0.5538%2.64$38.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.27$0.73$0.2725%2.70$31.73
$35.00$32.00Nov 20$1.18$1.82$1.1842%1.54$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.45$0.45$0.5576%0.82$41.45
$38.00$40.00Nov 20$0.55$0.55$1.4562%0.38$38.55
$37.00$38.00Nov 20$0.35$0.35$0.6556%0.54$37.35
$40.00$41.00Nov 20$0.10$0.10$0.9073%0.11$40.10
$42.00$45.00Nov 20$0.13$0.13$2.8786%0.05$42.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Nov 20$1.18$1.18$1.8258%0.65$33.82
$32.00$31.00Nov 20$0.27$0.27$0.7375%0.37$31.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.22% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$31.00Nov 20$0.38$0.78$1.16$29.84$43.16
$42.00$32.00Nov 20$0.38$1.05$1.43$30.57$43.43
$41.00$31.00Nov 20$0.83$0.78$1.61$29.39$42.61
$40.00$31.00Nov 20$0.93$0.78$1.71$29.29$41.71
$41.00$32.00Nov 20$0.83$1.05$1.88$30.12$42.88
$40.00$32.00Nov 20$0.93$1.05$1.98$30.02$41.98
$38.00$31.00Nov 20$1.48$0.78$2.26$28.74$40.26
$38.00$32.00Nov 20$1.48$1.05$2.53$29.47$40.53
$37.00$31.00Nov 20$1.83$0.78$2.61$28.39$39.61
$37.00$32.00Nov 20$1.83$1.05$2.88$29.12$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Nov 20$0.72$0.2852%2.57$31.28$41.72
31/3240/41Nov 20$0.37$0.6348%0.59$31.63$40.37
31/3242/45Nov 20$0.40$2.6061%0.15$31.60$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.07$0.9313%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.38, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 20-$0.38$1.62
$42.00$45.001:2Nov 20-$0.12$2.88
$40.00$41.001:2Nov 20-$0.73$0.27
$41.00$42.001:2Nov 20$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Nov 20-$0.51$0.49
$35.00$32.001:2Nov 20$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.03%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.450.442.8%4.03%6.81%14--
$40.00Nov 20$0.750.2711.1%2.08%13.19%24305
$36.00Nov 20$1.750.510.0%4.86%4.86%16321
$38.00Nov 20$0.950.385.6%2.64%8.19%547
$41.00Nov 20$0.250.2413.9%0.69%14.58%5--
$45.00Nov 20$0.150.0925.0%0.42%25.42%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 52
Put/Call Ratio 0.42
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1,805
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,774

Prior 7-Day Put/Call Summary

Total Calls 6,711
Total Puts 1,225
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All