Tour v531
DFTX
DEFINIUM THERAPEUTIC
$35.49 +1.14%
$35.53 (+0.11%)🌙
as of 10/21 06:19 PM
(10/20 18:15) ◀
|
Wednesday, October 21, 2026 (6:19pm)
January 2026
|
▶ (10/22 18:22)
◀ 10/21 18:19 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,836
Calls: 1,805 (98%)
Puts: 31 (2%)
Prior (10/20) 1,871
Calls: 1,609 (86%)
Puts: 262 (14%)
Current vs Prior -1.87%
Calls: +12.18% (Calls)
Puts: -88.17% (Puts)
Prior 7-Day Total 6,690
Calls: 5,339 (80%)
Puts: 1,351 (20%)
Prior 7-Day Average 955
Calls: 762 (80%)
Puts: 193 (20%)
Current vs Prior 7-Day Avg +92.11%
Calls: +136.65%
Puts: -83.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $571.4K
Calls: $561.4K (98%)
Puts: $10.0K (2%)
Prior (10/20) $349.6K
Calls: $321.9K (92%)
Puts: $27.7K (8%)
Current vs Prior +63.45%
Calls: +74.41%
Puts: -63.85%
Prior 7-Day Total $1.66M
Calls: $1.08M (65%)
Puts: $577.2K (35%)
Prior 7-Day Average $236.9K
Calls: $154.5K (65%)
Puts: $82.5K (35%)
Current vs Prior 7-Day Avg +141.15%
Calls: +263.37%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 0.16
Current vs Prior -89.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 7,753
Calls: 7,204 (93%)
Puts: 549 (7%)
Prior (10/20) 5,257
Calls: 4,960 (94%)
Puts: 297 (6%)
Current vs Prior +47.48%
Prior 7-Day Total 74,331
Calls: 46,114 (62%)
Puts: 28,217 (38%)
Prior 7-Day Average 10,618
Calls: 6,587 (62%)
Puts: 4,031 (38%)
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.92% | 20.51%
Prior 15.90% | 23.03%
Current vs Prior +0.11% | -10.92%
Prior 7-Day Avg 11.72% | 20.62%
Current vs 7-Day Avg +35.84% | -0.51%
Prior 7-Day Eod 15.90% | 23.03%
Current vs 7-Day Eod +0.11% | -10.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($561.4K) vs puts ($10.0K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (141% higher). Volume explosion - 92% above 7-day average (1,836 vs avg 955).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 209.7013.00$11.3529.1%10.92--
$33.00Nov 203.105.30$4.2052.4%20.70255
$35.00Nov 202.153.30$2.7242.3%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.307.10$5.7049.1%10.73--
$39.00Nov 203.605.70$4.6545.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 746, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.352.20$1.7847.8%5120.421.2K
$42.00Nov 200.350.70$0.5267.3%1390.1769
$40.00Nov 200.751.05$0.9033.3%340.26274
$36.00Nov 201.502.90$2.2063.6%220.48--
$39.00Nov 200.651.50$1.0878.7%110.3052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.450.85$0.6561.5%50.19121
$32.00Nov 200.651.65$1.1587.0%50.2724
$35.00Nov 201.353.20$2.2881.1%30.4596
$34.00Nov 201.402.85$2.1368.1%10.3931
$39.00Nov 203.605.70$4.6545.2%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Nov 20$0.22$2.78$0.2217%12.64$42.22
$40.00$41.00Nov 20$0.13$0.87$0.1326%6.69$40.13
$39.00$40.00Nov 20$0.18$0.82$0.1830%4.56$39.18
$37.00$38.00Nov 20$0.33$0.67$0.3342%2.03$37.33
$36.00$37.00Nov 20$0.42$0.58$0.4248%1.38$36.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.15$0.85$0.1545%5.67$34.85
$39.00$35.00Nov 20$2.37$1.63$2.3769%0.69$36.63
$32.00$31.00Nov 20$0.50$0.50$0.5027%1.00$31.50
$34.00$32.00Nov 20$0.98$1.02$0.9839%1.04$33.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.15$0.15$0.8590%0.18$45.15
$41.00$42.00Nov 20$0.25$0.25$0.7578%0.33$41.25
$38.00$39.00Nov 20$0.37$0.37$0.6364%0.59$38.37
$36.00$37.00Nov 20$0.42$0.42$0.5852%0.72$36.42
$37.00$38.00Nov 20$0.33$0.33$0.6758%0.49$37.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Nov 20$0.98$0.98$1.0261%0.96$33.02
$32.00$31.00Nov 20$0.50$0.50$0.5073%1.00$31.50
$35.00$34.00Nov 20$0.15$0.15$0.8555%0.18$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.09% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.72$2.28$5.00$30.00$40.0014.09%
$39.00Nov 20$1.08$4.65$5.73$33.27$44.7316.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.37% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Nov 20$0.90$0.65$1.55$29.45$41.55
$39.00$31.00Nov 20$1.08$0.65$1.73$29.27$40.73
$40.00$32.00Nov 20$0.90$1.15$2.05$29.95$42.05
$39.00$32.00Nov 20$1.08$1.15$2.23$29.77$41.23
$38.00$31.00Nov 20$1.45$0.65$2.10$28.90$40.10
$38.00$32.00Nov 20$1.45$1.15$2.60$29.40$40.60
$37.00$31.00Nov 20$1.78$0.65$2.43$28.57$39.43
$37.00$32.00Nov 20$1.78$1.15$2.93$29.07$39.93
$40.00$34.00Nov 20$0.90$2.13$3.03$30.97$43.03
$39.00$34.00Nov 20$1.08$2.13$3.21$30.79$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3245/46Nov 20$0.65$0.3563%1.86$31.35$45.65
31/3241/42Nov 20$0.75$0.2551%3.00$31.25$41.75
31/3239/40Nov 20$0.68$0.3243%2.12$31.32$39.68
31/3240/41Nov 20$0.63$0.3747%1.70$31.37$40.63
31/3242/45Nov 20$0.72$2.2856%0.32$31.28$42.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.05$0.958%19.00
$36.00$37.00$38.00Nov 20$0.09$0.9112%10.11
$35.00$36.00$37.00Nov 20$0.10$0.9012%9.00
$38.00$39.00$40.00Nov 20$0.19$0.8111%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 20-$0.08$2.92
$45.00$46.001:2Nov 20$0.00$1.00
$33.00$35.001:2Nov 20-$1.24$0.76
$41.00$42.001:2Nov 20-$0.27$0.73
$38.00$39.001:2Nov 20-$0.71$0.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Nov 20-$0.17$1.83
$32.00$31.001:2Nov 20-$0.15$0.85
$39.00$35.001:2Nov 20$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.80%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.350.424.2%3.80%8.06%5121.2K
$40.00Nov 20$0.750.2612.7%2.11%14.82%34274
$38.00Nov 20$0.900.367.1%2.54%9.61%1--
$36.00Nov 20$1.500.481.4%4.23%5.66%22--
$39.00Nov 20$0.650.309.9%1.83%11.72%1152
$41.00Nov 20$0.400.2315.5%1.13%16.65%3--
$42.00Nov 20$0.350.1718.3%0.99%19.33%13969
$45.00Nov 20$0.250.1026.8%0.70%27.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,805
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,774

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 262
Put/Call Ratio 0.16
Net Difference 1,347

Prior 7-Day Put/Call Summary

Total Calls 5,339
Total Puts 1,351
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All