Tour v492
DFH
DREAM FINDERS HOMES A
$14.82 +3.71%
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 74
Calls: 13 (18%)
Puts: 61 (82%)
Prior (08/04) 61
Calls: 38 (62%)
Puts: 23 (38%)
Current vs Prior +21.31%
Calls: -65.79% (Calls)
Puts: +165.22% (Puts)
Prior 7-Day Total 395
Calls: 235 (59%)
Puts: 160 (41%)
Prior 7-Day Average 56
Calls: 33 (59%)
Puts: 22 (41%)
Current vs Prior 7-Day Avg +31.14%
Calls: -61.28%
Puts: +166.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.5K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Prior (08/04) $8.0K
Calls: $5.9K (74%)
Puts: $2.1K (26%)
Current vs Prior -55.58%
Calls: -66.34%
Puts: -25.23%
Prior 7-Day Total $44.6K
Calls: $24.5K (55%)
Puts: $20.1K (45%)
Prior 7-Day Average $6.4K
Calls: $3.5K (55%)
Puts: $2.9K (45%)
Current vs Prior 7-Day Avg -44.41%
Calls: -43.33%
Puts: -45.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.69
Prior (08/04) 0.61
Current vs Prior +675.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +437.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 478
Calls: 245 (51%)
Puts: 233 (49%)
Prior (08/04) 266
Calls: 94 (35%)
Puts: 172 (65%)
Current vs Prior +79.70%
Prior 7-Day Total 4,055
Calls: 2,706 (67%)
Puts: 1,349 (33%)
Prior 7-Day Average 579
Calls: 386 (67%)
Puts: 192 (33%)
Current vs Prior 7-Day Avg -17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.91% | 20.04%
Prior 14.91% | 21.20%
Current vs Prior +0.05% | -5.49%
Prior 7-Day Avg 17.11% | 24.30%
Current vs 7-Day Avg -12.87% | -17.52%
Prior 7-Day Eod 14.91% | 21.20%
Current vs 7-Day Eod +0.05% | -5.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 209.23% | 158.84%
Calls: 227.22% | 188.01%
Puts: 155.40% | 129.66%
Current vs 7-Day Avg +7.64% | -1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 4.69 - heavy put buying. P/C ratio rising 675% - increased hedging/bearish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.001.60$1.3046.2%10.505
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.60$0.33166.7%20.2092
$15.00Aug 210.401.05$0.7389.0%10.4452
$15.00Sep 181.001.60$1.3046.2%10.505
$17.50Sep 180.050.80$0.43174.4%10.2411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.30$0.20100.0%520.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.9%, max 60.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18105.0%65.3%60.8%3103
$15.00Aug 21Sep 1884.4%73.5%14.9%257
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.40$2.10$0.405.25$15.40
$15.00$17.50Sep 18$0.87$1.63$0.871.87$15.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.87$0.87$1.630.53$15.87
$15.00$17.50Aug 21$0.40$0.40$2.100.19$15.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.10105.0%65.3%
$15.00Aug 21Sep 18$0.5784.4%73.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.58% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.33$0.20$0.53$11.97$18.03
$15.00$12.50Aug 21$0.73$0.20$0.93$11.57$15.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.07$2.43
$15.00$17.501:2Sep 18$0.44$2.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.75%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.000.501.2%6.75%7.96%15
$15.00Aug 21$0.400.441.2%2.70%3.91%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 75 vol/day, 44 traded recently)

DFH averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.45 on 07/31 (now $1.90/$2.90) — try a limit near $1.90. Also watch the $15.00 09-18 call last traded $1.20 on 07/23 (now $1.00/$1.60) — try a limit near $1.20; the $25.00 01-15 call last traded $0.95 on 06/25 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $10.00 10-16 put last traded $0.35 on 07/02 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.40$1.05$0.73$0.47 07/30$0.33–$2.35$0.4752
$15.00Sep 18$1.00$1.60$1.30$1.20 07/23$0.38–$2.93$1.205
$15.00Oct 16$1.20$2.70$1.95$2.00 07/21$0.78–$2.90$1.9521
$15.00Jan 15$1.90$2.90$2.40$1.45 07/31$1.18–$3.65$1.9026
$12.50Sep 18$1.15$3.90$2.53$1.35 07/31$2.00–$4.50$1.35--
$12.50Jan 15$1.90$4.30$3.10$3.00 07/30$2.40–$5.25$3.00--
$17.50Aug 21$0.05$0.60$0.33$0.71 07/28$0.13–$1.10$0.3392
$17.50Sep 18$0.05$0.80$0.43$0.40 07/30$0.30–$1.75$0.4011
$17.50Oct 16$0.00$1.10$0.55$0.98 07/22$0.45–$2.20$0.55--
$17.50Jan 15$1.00$2.15$1.58$1.70 07/20$0.80–$2.80$1.58--
$10.00Aug 21$3.70$5.30$4.50$3.20 07/31$3.10–$6.50$3.70--
$10.00Sep 18$3.00$5.90$4.45$3.00 07/31$2.88–$6.70$3.00--
$10.00Oct 16$3.00$6.10$4.55$7.25 06/25$3.50–$6.75$4.55--
$10.00Jan 15$4.10$6.00$5.05$4.00 07/31$3.60–$7.10$4.10--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$1.15$0.10--
$20.00Sep 18$0.00$0.75$0.38$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.00$0.70$0.35$0.14 07/31$0.23–$1.55$0.14--
$20.00Jan 15$0.00$1.60$0.80$1.60 07/28$0.50–$2.25$0.80--
$7.50Aug 21$6.10$7.70$6.90$7.31 06/23$5.75–$9.05$6.90--
$7.50Jan 15$6.00$8.80$7.40$7.42 06/04$6.05–$9.15$7.40--
$22.50Jan 15$0.00$1.85$0.93$0.90 07/27$0.45–$1.18$0.90--
$25.00Oct 16$0.00$0.75$0.38$0.10 07/31$0.30–$1.20$0.10--
$25.00Jan 15$0.20$0.45$0.33$0.95 06/25$0.30–$1.35$0.3338
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.70$1.48$0.75 07/29$0.65–$1.98$0.75--
$15.00Sep 18$0.05$3.30$1.67$1.19 07/29$0.90–$2.47$1.19--
$15.00Oct 16$1.05$2.25$1.65$1.31 07/28$1.15–$2.70$1.31--
$12.50Aug 21$0.10$0.30$0.20$0.55 07/31$0.15–$1.13$0.20--
$12.50Oct 16$0.20$0.95$0.57$1.25 07/31$0.50–$1.53$0.57193
$12.50Jan 15$0.50$2.80$1.65$1.75 07/31$0.98–$2.03$1.65--
$17.50Aug 21$2.50$4.10$3.30$3.00 07/21$1.88–$4.30$3.00--
$17.50Oct 16$2.70$4.50$3.60$3.20 07/30$2.40–$4.90$3.20--
$17.50Jan 15$3.30$5.70$4.50$3.10 07/27$2.88–$4.90$3.30--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.02$0.20--
$10.00Oct 16$0.10$0.35$0.22$0.35 07/02$0.22–$0.50$0.2240
$10.00Jan 15$0.00$1.40$0.70$0.50 07/21$0.48–$1.35$0.50--
$20.00Aug 21$4.80$6.40$5.60$4.60 07/13$3.60–$6.85$4.80--
$20.00Jan 15$5.20$7.00$6.10$4.90 06/24$4.45–$7.15$5.20--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.03–$1.00$0.10--
$22.50Oct 16$7.00$8.30$7.65$5.50 06/25$6.35–$9.40$7.00--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.05 07/30$0.10–$1.08$0.05--
$30.00Oct 16$13.70$17.10$15.40$15.30 06/16$13.60–$17.10$15.30--
$32.50Oct 16$16.20$19.60$17.90$17.38 06/15$15.95–$19.30$17.38--
$35.00Oct 16$19.30$22.10$20.70$20.10 06/16$18.45–$21.95$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 61
Put/Call Ratio 4.69
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 160
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All